> Page 1: CNY/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.1461 1.1232 1.1690
2026-01-02 1.1461 1.1232 1.1690
2026-01-03 1.1444 1.1215 1.1673
2026-01-04 1.1444 1.1215 1.1673
2026-01-05 1.1443 1.1214 1.1672
2026-01-06 1.1421 1.1192 1.1649
2026-01-07 1.1443 1.1214 1.1671
2026-01-08 1.1421 1.1192 1.1649
2026-01-09 1.1442 1.1213 1.1671
2026-01-10 1.1420 1.1192 1.1649
2026-01-11 1.1420 1.1192 1.1649
2026-01-12 1.1442 1.1213 1.1671
2026-01-13 1.1420 1.1191 1.1648
2026-01-14 1.1442 1.1213 1.1670
2026-01-15 1.1437 1.1208 1.1666
2026-01-16 1.1415 1.1187 1.1643
2026-01-17 1.1423 1.1194 1.1651
2026-01-18 1.1422 1.1193 1.1650
2026-01-19 1.1422 1.1193 1.1650
2026-01-20 1.1407 1.1178 1.1635
2026-01-21 1.1410 1.1182 1.1638
2026-01-22 1.1400 1.1172 1.1628
2026-01-23 1.1422 1.1194 1.1651
2026-01-24 1.1444 1.1215 1.1673
2026-01-25 1.1442 1.1213 1.1671
2026-01-26 1.1420 1.1191 1.1648
2026-01-27 1.1442 1.1213 1.1670
2026-01-28 1.1422 1.1193 1.1650
2026-01-29 1.1400 1.1172 1.1628
2026-01-30 1.1378 1.1150 1.1605
2026-01-31 1.1399 1.1171 1.1627
2026 February
2026-02-01 1.1397 1.1169 1.1625
2026-02-02 1.1375 1.1147 1.1602
2026-02-03 1.1353 1.1126 1.1580
2026-02-04 1.1331 1.1104 1.1558
2026-02-05 1.1314 1.1088 1.1541
2026-02-06 1.1336 1.1109 1.1563
2026-02-07 1.1357 1.1130 1.1585
2026-02-08 1.1357 1.1130 1.1585
2026-02-09 1.1357 1.1130 1.1585
2026-02-10 1.1336 1.1109 1.1562
2026-02-11 1.1346 1.1119 1.1573
2026-02-12 1.1349 1.1122 1.1576
2026-02-13 1.1371 1.1143 1.1598
2026-02-14 1.1361 1.1134 1.1588
2026-02-15 1.1383 1.1155 1.1610
2026-02-16 1.1383 1.1155 1.1610
2026-02-17 1.1383 1.1155 1.1610
2026-02-18 1.1371 1.1144 1.1599
2026-02-19 1.1393 1.1165 1.1621
2026-02-20 1.1390 1.1162 1.1618
2026-02-21 1.1390 1.1162 1.1618
2026-02-22 1.1368 1.1141 1.1596
2026-02-23 1.1368 1.1141 1.1596
2026-02-24 1.1368 1.1141 1.1596
2026-02-25 1.1390 1.1162 1.1618
2026-02-26 1.1412 1.1183 1.1640
2026-02-27 1.1390 1.1162 1.1617
2026-02-28 1.1390 1.1162 1.1617
2026 March
2026-03-01 1.1368 1.1140 1.1595
2026-03-02 1.1368 1.1140 1.1595
2026-03-03 1.1368 1.1140 1.1595
2026-03-04 1.1389 1.1161 1.1617
2026-03-05 1.1399 1.1171 1.1627
2026-03-06 1.1389 1.1161 1.1617
2026-03-07 1.1388 1.1160 1.1616
2026-03-08 1.1366 1.1139 1.1593
2026-03-09 1.1366 1.1139 1.1593
2026-03-10 1.1366 1.1139 1.1594
2026-03-11 1.1366 1.1139 1.1594
2026-03-12 1.1345 1.1118 1.1572
2026-03-13 1.1367 1.1140 1.1594
2026-03-14 1.1364 1.1137 1.1591
2026-03-15 1.1364 1.1137 1.1591
2026-03-16 1.1364 1.1137 1.1591
2026-03-17 1.1364 1.1137 1.1591
2026-03-18 1.1364 1.1137 1.1591
2026-03-19 1.1364 1.1137 1.1591
2026-03-20 1.1364 1.1137 1.1591
2026-03-21 1.1364 1.1137 1.1591
2026-03-22 1.1364 1.1137 1.1591
2026-03-23 1.1364 1.1137 1.1591
2026-03-24 1.1364 1.1137 1.1591
2026-03-25 1.1364 1.1137 1.1591
2026-03-26 1.1364 1.1137 1.1591
2026-03-27 1.1386 1.1158 1.1613
2026-03-28 1.1392 1.1164 1.1620
2026-03-29 1.1380 1.1153 1.1608
2026-03-30 1.1380 1.1153 1.1608
2026-03-31 1.1380 1.1153 1.1608
2026 April
2026-04-01 1.1402 1.1174 1.1630
2026-04-02 1.1381 1.1154 1.1609
2026-04-03 1.1368 1.1140 1.1595
2026-04-04 1.1389 1.1161 1.1617
2026-04-05 1.1377 1.1149 1.1604
2026-04-06 1.1377 1.1149 1.1604
2026-04-07 1.1377 1.1149 1.1604
2026-04-08 1.1379 1.1152 1.1607
2026-04-09 1.1381 1.1153 1.1608
2026-04-10 1.1374 1.1146 1.1601
2026-04-11 1.1356 1.1129 1.1583
2026-04-12 1.1356 1.1129 1.1583
2026-04-13 1.1356 1.1129 1.1583
2026-04-14 1.1356 1.1129 1.1583
2026-04-15 1.1370 1.1143 1.1598
2026-04-16 1.1392 1.1164 1.1620
2026-04-17 1.1384 1.1156 1.1612
2026-04-18 1.1398 1.1170 1.1626
2026-04-19 1.1391 1.1163 1.1618
2026-04-20 1.1391 1.1163 1.1618
2026-04-21 1.1391 1.1163 1.1618
2026-04-22 1.1390 1.1162 1.1618
2026-04-23 1.1388 1.1160 1.1616
2026-04-24 1.1388 1.1160 1.1615
2026-04-25 1.1388 1.1160 1.1615
2026-04-26 1.1388 1.1160 1.1615
2026-04-27 1.1388 1.1160 1.1615
2026-04-28 1.1388 1.1160 1.1615
2026-04-29 1.1373 1.1145 1.1600
2026-04-30 1.1374 1.1146 1.1601
2026 May
2026-05-01 1.1358 1.1131 1.1585
2026-05-02 1.1368 1.1141 1.1596
2026-05-03 1.1383 1.1155 1.1610
2026-05-04 1.1368 1.1141 1.1596
2026-05-05 1.1361 1.1134 1.1588
2026-05-06 1.1352 1.1125 1.1579
2026-05-07 1.1330 1.1103 1.1557
2026-05-08 1.1313 1.1087 1.1539
2026-05-09 1.1322 1.1096 1.1549
2026-05-10 1.1322 1.1096 1.1549
2026-05-11 1.1322 1.1096 1.1549
2026-05-12 1.1306 1.1080 1.1533
2026-05-13 1.1308 1.1082 1.1534
2026-05-14 1.1330 1.1103 1.1556
2026-05-15 1.1339 1.1112 1.1566
2026-05-16 1.1339 1.1112 1.1566
2026-05-17 1.1339 1.1112 1.1566
2026-05-18 1.1339 1.1112 1.1566
2026-05-19 1.1317 1.1091 1.1544
2026-05-20 1.1295 1.1069 1.1521
2026-05-21 1.1295 1.1069 1.1521
2026-05-22 1.1274 1.1048 1.1499
2026-05-23 1.1284 1.1058 1.1509
2026-05-24 1.1284 1.1058 1.1509
2026-05-25 1.1284 1.1058 1.1509
2026-05-26 1.1298 1.1072 1.1524
2026-05-27 1.1299 1.1073 1.1525
2026-05-28 1.1277 1.1052 1.1503
2026-05-29 1.1280 1.1054 1.1506
2026-05-30 1.1280 1.1054 1.1506
2026-05-31 1.1280 1.1054 1.1506
2026 June
2026-06-01 1.1280 1.1054 1.1506
2026-06-02 1.1288 1.1062 1.1514
2026-06-03 1.1302 1.1076 1.1528
2026-06-04 1.1300 1.1074 1.1526
2026-06-05 1.1291 1.1065 1.1517
2026-06-06 1.1288 1.1063 1.1514
2026-06-07 1.1288 1.1063 1.1514
2026-06-08 1.1288 1.1063 1.1514
2026-06-09 1.1284 1.1058 1.1510
2026-06-10 1.1283 1.1057 1.1509
2026-06-11 1.1293 1.1067 1.1519
2026-06-12 1.1282 1.1056 1.1507
2026-06-13 1.1302 1.1076 1.1528
2026-06-14 1.1302 1.1076 1.1528
2026-06-15 1.1302 1.1076 1.1528
2026-06-16 1.1323 1.1097 1.1550
2026-06-17 1.1321 1.1094 1.1547
2026-06-18 1.1310 1.1084 1.1536
2026-06-19 1.1310 1.1084 1.1536
2026-06-20 1.1331 1.1105 1.1558
2026-06-21 1.1331 1.1105 1.1558
2026-06-22 1.1331 1.1105 1.1558
2026-06-23 1.1331 1.1105 1.1558
2026-06-24 1.1346 1.1119 1.1572
2026-06-25 1.1332 1.1105 1.1559
2026-06-26 1.1333 1.1106 1.1559
2026-06-27 1.1347 1.1120 1.1574
2026-06-28 1.1347 1.1120 1.1574
2026-06-29 1.1347 1.1120 1.1574
2026-06-30 1.1361 1.1134 1.1588
2026 July
2026-07-01 1.1365 1.1138 1.1592
2026-07-02 1.1365 1.1138 1.1593
2026-07-03 1.1369 1.1142 1.1597
2026-07-04 1.1347 1.1120 1.1574
2026-07-05 1.1347 1.1120 1.1574
2026-07-06 1.1347 1.1120 1.1574
2026-07-07 1.1369 1.1142 1.1596
2026-07-08 1.1376 1.1149 1.1604
2026-07-09 1.1394 1.1166 1.1622
2026-07-10 1.1372 1.1144 1.1599
2026-07-11 1.1372 1.1144 1.1599
2026-07-12 1.1372 1.1144 1.1599
2026-07-13 1.1372 1.1144 1.1599
2026-07-14 1.1393 1.1165 1.1621
2026-07-15 1.1407 1.1179 1.1635
2026-07-16 1.1385 1.1157 1.1612
2026-07-17 1.1381 1.1153 1.1608
2026-07-18 1.1392 1.1164 1.1619
2026-07-19 1.1392 1.1164 1.1619
2026-07-20 1.1392 1.1164 1.1619
2026-07-21 1.1413 1.1185 1.1642
2026-07-22 1.1395 1.1167 1.1622
2026-07-23 1.1416 1.1188 1.1645
2026-07-24 1.1394 1.1166 1.1622
2026-07-25 1.1404 1.1176 1.1632
2026-07-26 1.1404 1.1176 1.1632
2026-07-27 1.1404 1.1176 1.1632
2026-07-28 1.1404 1.1176 1.1632
2026-07-29 1.1404 1.1175 1.1632
2026-07-30 1.1425 1.1197 1.1654
2026-07-31 1.1411 1.1183 1.1639
2026 August
2026-08-01 1.1389 1.1161 1.1617
2026-08-02 1.1389 1.1161 1.1617
2026-08-03 1.1389 1.1161 1.1617
2026-08-04 1.1389 1.1161 1.1617
2026-08-05 1.1367 1.1139 1.1594
2026-08-06 1.1382 1.1154 1.1609
2026-08-07 1.1391 1.1163 1.1619
2026-08-08 1.1386 1.1158 1.1614
2026-08-09 1.1386 1.1158 1.1614
2026-08-10 1.1386 1.1158 1.1614
2026-08-11 1.1388 1.1161 1.1616
2026-08-12 1.1375 1.1147 1.1602
2026-08-13 1.1378 1.1150 1.1605
2026-08-14 1.1368 1.1141 1.1596
2026-08-15 1.1376 1.1149 1.1604
2026-08-16 1.1376 1.1149 1.1604
2026-08-17 1.1376 1.1149 1.1604
2026-08-18 1.1398 1.1170 1.1626
2026-08-19 1.1406 1.1178 1.1634
2026-08-20 1.1416 1.1188 1.1644
2026-08-21 1.1407 1.1179 1.1635
2026-08-22 1.1396 1.1168 1.1624
2026-08-23 1.1396 1.1168 1.1624
2026-08-24 1.1396 1.1168 1.1624
2026-08-25 1.1396 1.1168 1.1624
2026-08-26 1.1395 1.1167 1.1623
2026-08-27 1.1373 1.1146 1.1601
2026-08-28 1.1351 1.1124 1.1578
2026-08-29 1.1373 1.1146 1.1600
2026-08-30 1.1351 1.1124 1.1578
2026-08-31 1.1351 1.1124 1.1578
2026 September
2026-09-01 1.1329 1.1103 1.1556
2026-09-02 1.1307 1.1081 1.1533
2026-09-03 1.1286 1.1060 1.1511
2026-09-04 1.1307 1.1081 1.1533
2026-09-05 1.1307 1.1081 1.1533
2026-09-06 1.1307 1.1081 1.1533
2026-09-07 1.1285 1.1059 1.1511
2026-09-08 1.1306 1.1080 1.1532
2026-09-09 1.1306 1.1080 1.1532
2026-09-10 1.1285 1.1059 1.1510
2026-09-11 1.1306 1.1080 1.1532
2026-09-12 1.1284 1.1059 1.1510
2026-09-13 1.1275 1.1049 1.1500
2026-09-14 1.1280 1.1055 1.1506
2026-09-15 1.1259 1.1034 1.1484
2026-09-16 1.1237 1.1012 1.1462
2026-09-17 1.1258 1.1033 1.1484
2026-09-18 1.1237 1.1012 1.1461
2026-09-19 1.1224 1.1000 1.1448
2026-09-20 1.1245 1.1020 1.1470
2026-09-21 1.1245 1.1020 1.1470
2026-09-22 1.1260 1.1035 1.1486
2026-09-23 1.1262 1.1037 1.1487
2026-09-24 1.1283 1.1058 1.1509
2026-09-25 1.1262 1.1036 1.1487
2026-09-26 1.1283 1.1057 1.1509
2026-09-27 1.1304 1.1078 1.1531
2026-09-28 1.1283 1.1057 1.1508
2026-09-29 1.1261 1.1036 1.1486
2026-09-30 1.1264 1.1038 1.1489
2026 October
2026-10-01 1.1242 1.1017 1.1467
2026-10-02 1.1253 1.1028 1.1478
2026-10-03 1.1237 1.1012 1.1462
2026-10-04 1.1238 1.1014 1.1463
2026-10-05 1.1259 1.1034 1.1484
2026-10-06 1.1280 1.1055 1.1506
2026-10-07 1.1280 1.1055 1.1506
2026-10-08 1.1259 1.1034 1.1484
2026-10-09 1.1280 1.1055 1.1506
2026-10-10 1.1287 1.1062 1.1513
2026-10-11 1.1266 1.1040 1.1491
2026-10-12 1.1264 1.1039 1.1489
2026-10-13 1.1286 1.1060 1.1511
2026-10-14 1.1264 1.1039 1.1489
2026-10-15 1.1242 1.1017 1.1467
2026-10-16 1.1236 1.1012 1.1461
2026-10-17 1.1245 1.1020 1.1469
2026-10-18 1.1245 1.1020 1.1469
2026-10-19 1.1243 1.1018 1.1468
2026-10-20 1.1243 1.1018 1.1467
2026-10-21 1.1264 1.1039 1.1489
2026-10-22 1.1285 1.1060 1.1511
2026-10-23 1.1285 1.1060 1.1511
2026-10-24 1.1269 1.1043 1.1494
2026-10-25 1.1269 1.1043 1.1494
2026-10-26 1.1267 1.1042 1.1493
2026-10-27 1.1246 1.1021 1.1471
2026-10-28 1.1267 1.1042 1.1492
2026-10-29 1.1245 1.1020 1.1470
2026-10-30 1.1267 1.1041 1.1492
2026-10-31 1.1245 1.1020 1.1470
2026 November
2026-11-01 1.1245 1.1020 1.1470
2026-11-02 1.1266 1.1041 1.1492
2026-11-03 1.1245 1.1020 1.1469