Chinese Yuan to Swedish Krona Price Prediction and Forecast Data for 2026
Current CNY/SEK rate: â–¼ 1.3430 (-0,42%)
> Page 1: CNY/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.3172 | 1.2909 | 1.3436 |
| 2026-01-02 | 1.3199 | 1.2935 | 1.3463 |
| 2026-01-03 | 1.3154 | 1.2891 | 1.3417 |
| 2026-01-04 | 1.3200 | 1.2936 | 1.3464 |
| 2026-01-05 | 1.3155 | 1.2892 | 1.3418 |
| 2026-01-06 | 1.3201 | 1.2937 | 1.3465 |
| 2026-01-07 | 1.3155 | 1.2892 | 1.3418 |
| 2026-01-08 | 1.3110 | 1.2847 | 1.3372 |
| 2026-01-09 | 1.3119 | 1.2857 | 1.3381 |
| 2026-01-10 | 1.3161 | 1.2898 | 1.3424 |
| 2026-01-11 | 1.3115 | 1.2853 | 1.3378 |
| 2026-01-12 | 1.3089 | 1.2827 | 1.3351 |
| 2026-01-13 | 1.3098 | 1.2836 | 1.3360 |
| 2026-01-14 | 1.3117 | 1.2855 | 1.3380 |
| 2026-01-15 | 1.3072 | 1.2811 | 1.3334 |
| 2026-01-16 | 1.3118 | 1.2855 | 1.3380 |
| 2026-01-17 | 1.3118 | 1.2856 | 1.3380 |
| 2026-01-18 | 1.3106 | 1.2844 | 1.3369 |
| 2026-01-19 | 1.3152 | 1.2889 | 1.3415 |
| 2026-01-20 | 1.3198 | 1.2934 | 1.3462 |
| 2026-01-21 | 1.3244 | 1.2979 | 1.3509 |
| 2026-01-22 | 1.3198 | 1.2934 | 1.3462 |
| 2026-01-23 | 1.3152 | 1.2889 | 1.3415 |
| 2026-01-24 | 1.3169 | 1.2906 | 1.3433 |
| 2026-01-25 | 1.3174 | 1.2911 | 1.3438 |
| 2026-01-26 | 1.3220 | 1.2956 | 1.3484 |
| 2026-01-27 | 1.3230 | 1.2965 | 1.3495 |
| 2026-01-28 | 1.3231 | 1.2966 | 1.3496 |
| 2026-01-29 | 1.3266 | 1.3001 | 1.3532 |
| 2026-01-30 | 1.3313 | 1.3046 | 1.3579 |
| 2026-01-31 | 1.3267 | 1.3001 | 1.3532 |
| 2026 February | |||
| 2026-02-01 | 1.3279 | 1.3014 | 1.3545 |
| 2026-02-02 | 1.3317 | 1.3051 | 1.3584 |
| 2026-02-03 | 1.3364 | 1.3096 | 1.3631 |
| 2026-02-04 | 1.3317 | 1.3051 | 1.3584 |
| 2026-02-05 | 1.3340 | 1.3073 | 1.3606 |
| 2026-02-06 | 1.3354 | 1.3087 | 1.3621 |
| 2026-02-07 | 1.3400 | 1.3132 | 1.3668 |
| 2026-02-08 | 1.3354 | 1.3087 | 1.3621 |
| 2026-02-09 | 1.3400 | 1.3132 | 1.3668 |
| 2026-02-10 | 1.3388 | 1.3120 | 1.3656 |
| 2026-02-11 | 1.3377 | 1.3109 | 1.3644 |
| 2026-02-12 | 1.3400 | 1.3132 | 1.3667 |
| 2026-02-13 | 1.3421 | 1.3153 | 1.3690 |
| 2026-02-14 | 1.3405 | 1.3137 | 1.3674 |
| 2026-02-15 | 1.3402 | 1.3134 | 1.3671 |
| 2026-02-16 | 1.3356 | 1.3089 | 1.3623 |
| 2026-02-17 | 1.3310 | 1.3044 | 1.3576 |
| 2026-02-18 | 1.3308 | 1.3042 | 1.3575 |
| 2026-02-19 | 1.3319 | 1.3053 | 1.3586 |
| 2026-02-20 | 1.3366 | 1.3098 | 1.3633 |
| 2026-02-21 | 1.3353 | 1.3086 | 1.3620 |
| 2026-02-22 | 1.3354 | 1.3087 | 1.3621 |
| 2026-02-23 | 1.3372 | 1.3105 | 1.3640 |
| 2026-02-24 | 1.3388 | 1.3120 | 1.3656 |
| 2026-02-25 | 1.3434 | 1.3166 | 1.3703 |
| 2026-02-26 | 1.3470 | 1.3200 | 1.3739 |
| 2026-02-27 | 1.3492 | 1.3222 | 1.3762 |
| 2026-02-28 | 1.3446 | 1.3177 | 1.3715 |
| 2026 March | |||
| 2026-03-01 | 1.3459 | 1.3190 | 1.3728 |
| 2026-03-02 | 1.3412 | 1.3144 | 1.3681 |
| 2026-03-03 | 1.3437 | 1.3168 | 1.3705 |
| 2026-03-04 | 1.3483 | 1.3214 | 1.3753 |
| 2026-03-05 | 1.3466 | 1.3197 | 1.3736 |
| 2026-03-06 | 1.3513 | 1.3243 | 1.3783 |
| 2026-03-07 | 1.3517 | 1.3247 | 1.3788 |
| 2026-03-08 | 1.3470 | 1.3201 | 1.3740 |
| 2026-03-09 | 1.3452 | 1.3183 | 1.3721 |
| 2026-03-10 | 1.3440 | 1.3171 | 1.3709 |
| 2026-03-11 | 1.3449 | 1.3180 | 1.3718 |
| 2026-03-12 | 1.3403 | 1.3135 | 1.3671 |
| 2026-03-13 | 1.3400 | 1.3132 | 1.3668 |
| 2026-03-14 | 1.3400 | 1.3132 | 1.3668 |
| 2026-03-15 | 1.3393 | 1.3125 | 1.3661 |
| 2026-03-16 | 1.3347 | 1.3080 | 1.3614 |
| 2026-03-17 | 1.3317 | 1.3051 | 1.3583 |
| 2026-03-18 | 1.3321 | 1.3055 | 1.3587 |
| 2026-03-19 | 1.3355 | 1.3088 | 1.3623 |
| 2026-03-20 | 1.3402 | 1.3134 | 1.3670 |
| 2026-03-21 | 1.3388 | 1.3120 | 1.3656 |
| 2026-03-22 | 1.3435 | 1.3166 | 1.3703 |
| 2026-03-23 | 1.3388 | 1.3120 | 1.3656 |
| 2026-03-24 | 1.3420 | 1.3152 | 1.3689 |
| 2026-03-25 | 1.3393 | 1.3125 | 1.3661 |
| 2026-03-26 | 1.3407 | 1.3138 | 1.3675 |
| 2026-03-27 | 1.3453 | 1.3184 | 1.3722 |
| 2026-03-28 | 1.3450 | 1.3181 | 1.3719 |
| 2026-03-29 | 1.3471 | 1.3202 | 1.3741 |
| 2026-03-30 | 1.3494 | 1.3224 | 1.3764 |
| 2026-03-31 | 1.3448 | 1.3179 | 1.3717 |
| 2026 April | |||
| 2026-04-01 | 1.3443 | 1.3175 | 1.3712 |
| 2026-04-02 | 1.3490 | 1.3220 | 1.3760 |
| 2026-04-03 | 1.3529 | 1.3259 | 1.3800 |
| 2026-04-04 | 1.3577 | 1.3305 | 1.3848 |
| 2026-04-05 | 1.3572 | 1.3300 | 1.3843 |
| 2026-04-06 | 1.3539 | 1.3268 | 1.3810 |
| 2026-04-07 | 1.3526 | 1.3255 | 1.3797 |
| 2026-04-08 | 1.3540 | 1.3269 | 1.3810 |
| 2026-04-09 | 1.3587 | 1.3315 | 1.3858 |
| 2026-04-10 | 1.3555 | 1.3284 | 1.3826 |
| 2026-04-11 | 1.3508 | 1.3238 | 1.3779 |
| 2026-04-12 | 1.3538 | 1.3268 | 1.3809 |
| 2026-04-13 | 1.3558 | 1.3286 | 1.3829 |
| 2026-04-14 | 1.3511 | 1.3240 | 1.3781 |
| 2026-04-15 | 1.3464 | 1.3195 | 1.3733 |
| 2026-04-16 | 1.3435 | 1.3166 | 1.3704 |
| 2026-04-17 | 1.3482 | 1.3212 | 1.3752 |
| 2026-04-18 | 1.3522 | 1.3252 | 1.3793 |
| 2026-04-19 | 1.3475 | 1.3206 | 1.3745 |
| 2026-04-20 | 1.3505 | 1.3235 | 1.3775 |
| 2026-04-21 | 1.3483 | 1.3213 | 1.3752 |
| 2026-04-22 | 1.3516 | 1.3245 | 1.3786 |
| 2026-04-23 | 1.3541 | 1.3271 | 1.3812 |
| 2026-04-24 | 1.3494 | 1.3225 | 1.3764 |
| 2026-04-25 | 1.3448 | 1.3179 | 1.3717 |
| 2026-04-26 | 1.3495 | 1.3225 | 1.3764 |
| 2026-04-27 | 1.3448 | 1.3179 | 1.3717 |
| 2026-04-28 | 1.3495 | 1.3225 | 1.3764 |
| 2026-04-29 | 1.3448 | 1.3179 | 1.3717 |
| 2026-04-30 | 1.3495 | 1.3225 | 1.3765 |
| 2026 May | |||
| 2026-05-01 | 1.3468 | 1.3198 | 1.3737 |
| 2026-05-02 | 1.3483 | 1.3213 | 1.3752 |
| 2026-05-03 | 1.3467 | 1.3197 | 1.3736 |
| 2026-05-04 | 1.3514 | 1.3243 | 1.3784 |
| 2026-05-05 | 1.3520 | 1.3250 | 1.3791 |
| 2026-05-06 | 1.3567 | 1.3296 | 1.3839 |
| 2026-05-07 | 1.3615 | 1.3342 | 1.3887 |
| 2026-05-08 | 1.3662 | 1.3389 | 1.3935 |
| 2026-05-09 | 1.3630 | 1.3358 | 1.3903 |
| 2026-05-10 | 1.3621 | 1.3349 | 1.3894 |
| 2026-05-11 | 1.3669 | 1.3395 | 1.3942 |
| 2026-05-12 | 1.3716 | 1.3442 | 1.3990 |
| 2026-05-13 | 1.3764 | 1.3488 | 1.4039 |
| 2026-05-14 | 1.3811 | 1.3535 | 1.4088 |
| 2026-05-15 | 1.3810 | 1.3534 | 1.4086 |
| 2026-05-16 | 1.3851 | 1.3574 | 1.4128 |
| 2026-05-17 | 1.3803 | 1.3527 | 1.4079 |
| 2026-05-18 | 1.3801 | 1.3525 | 1.4077 |
| 2026-05-19 | 1.3849 | 1.3572 | 1.4126 |
| 2026-05-20 | 1.3801 | 1.3525 | 1.4077 |
| 2026-05-21 | 1.3849 | 1.3572 | 1.4126 |
| 2026-05-22 | 1.3801 | 1.3525 | 1.4077 |
| 2026-05-23 | 1.3823 | 1.3546 | 1.4099 |
| 2026-05-24 | 1.3779 | 1.3503 | 1.4054 |
| 2026-05-25 | 1.3743 | 1.3469 | 1.4018 |
| 2026-05-26 | 1.3776 | 1.3501 | 1.4052 |
| 2026-05-27 | 1.3808 | 1.3532 | 1.4085 |
| 2026-05-28 | 1.3857 | 1.3579 | 1.4134 |
| 2026-05-29 | 1.3809 | 1.3532 | 1.4085 |
| 2026-05-30 | 1.3761 | 1.3485 | 1.4036 |
| 2026-05-31 | 1.3809 | 1.3532 | 1.4085 |
| 2026 June | |||
| 2026-06-01 | 1.3795 | 1.3519 | 1.4071 |
| 2026-06-02 | 1.3770 | 1.3495 | 1.4045 |
| 2026-06-03 | 1.3722 | 1.3448 | 1.3997 |
| 2026-06-04 | 1.3719 | 1.3445 | 1.3994 |
| 2026-06-05 | 1.3767 | 1.3492 | 1.4042 |
| 2026-06-06 | 1.3742 | 1.3467 | 1.4017 |
| 2026-06-07 | 1.3694 | 1.3420 | 1.3968 |
| 2026-06-08 | 1.3660 | 1.3387 | 1.3933 |
| 2026-06-09 | 1.3680 | 1.3407 | 1.3954 |
| 2026-06-10 | 1.3718 | 1.3444 | 1.3993 |
| 2026-06-11 | 1.3766 | 1.3491 | 1.4041 |
| 2026-06-12 | 1.3755 | 1.3480 | 1.4031 |
| 2026-06-13 | 1.3781 | 1.3505 | 1.4056 |
| 2026-06-14 | 1.3759 | 1.3484 | 1.4035 |
| 2026-06-15 | 1.3712 | 1.3438 | 1.3986 |
| 2026-06-16 | 1.3759 | 1.3484 | 1.4035 |
| 2026-06-17 | 1.3712 | 1.3438 | 1.3986 |
| 2026-06-18 | 1.3664 | 1.3391 | 1.3938 |
| 2026-06-19 | 1.3643 | 1.3370 | 1.3915 |
| 2026-06-20 | 1.3690 | 1.3416 | 1.3964 |
| 2026-06-21 | 1.3695 | 1.3421 | 1.3969 |
| 2026-06-22 | 1.3743 | 1.3468 | 1.4018 |
| 2026-06-23 | 1.3740 | 1.3465 | 1.4015 |
| 2026-06-24 | 1.3788 | 1.3512 | 1.4064 |
| 2026-06-25 | 1.3743 | 1.3468 | 1.4018 |
| 2026-06-26 | 1.3791 | 1.3515 | 1.4067 |
| 2026-06-27 | 1.3777 | 1.3502 | 1.4053 |
| 2026-06-28 | 1.3825 | 1.3549 | 1.4102 |
| 2026-06-29 | 1.3825 | 1.3548 | 1.4101 |
| 2026-06-30 | 1.3873 | 1.3596 | 1.4150 |
| 2026 July | |||
| 2026-07-01 | 1.3825 | 1.3548 | 1.4101 |
| 2026-07-02 | 1.3777 | 1.3502 | 1.4053 |
| 2026-07-03 | 1.3729 | 1.3455 | 1.4004 |
| 2026-07-04 | 1.3682 | 1.3408 | 1.3955 |
| 2026-07-05 | 1.3729 | 1.3455 | 1.4004 |
| 2026-07-06 | 1.3682 | 1.3408 | 1.3955 |
| 2026-07-07 | 1.3669 | 1.3396 | 1.3943 |
| 2026-07-08 | 1.3645 | 1.3372 | 1.3918 |
| 2026-07-09 | 1.3693 | 1.3419 | 1.3967 |
| 2026-07-10 | 1.3674 | 1.3400 | 1.3947 |
| 2026-07-11 | 1.3721 | 1.3447 | 1.3996 |
| 2026-07-12 | 1.3674 | 1.3400 | 1.3947 |
| 2026-07-13 | 1.3662 | 1.3389 | 1.3935 |
| 2026-07-14 | 1.3710 | 1.3435 | 1.3984 |
| 2026-07-15 | 1.3757 | 1.3482 | 1.4032 |
| 2026-07-16 | 1.3779 | 1.3503 | 1.4055 |
| 2026-07-17 | 1.3731 | 1.3457 | 1.4006 |
| 2026-07-18 | 1.3779 | 1.3504 | 1.4055 |
| 2026-07-19 | 1.3827 | 1.3551 | 1.4104 |
| 2026-07-20 | 1.3875 | 1.3598 | 1.4153 |
| 2026-07-21 | 1.3827 | 1.3551 | 1.4104 |
| 2026-07-22 | 1.3875 | 1.3598 | 1.4153 |
| 2026-07-23 | 1.3909 | 1.3630 | 1.4187 |
| 2026-07-24 | 1.3957 | 1.3678 | 1.4236 |
| 2026-07-25 | 1.4006 | 1.3726 | 1.4286 |
| 2026-07-26 | 1.4054 | 1.3773 | 1.4335 |
| 2026-07-27 | 1.4006 | 1.3726 | 1.4286 |
| 2026-07-28 | 1.3957 | 1.3678 | 1.4236 |
| 2026-07-29 | 1.3930 | 1.3651 | 1.4208 |
| 2026-07-30 | 1.3978 | 1.3698 | 1.4258 |
| 2026-07-31 | 1.3930 | 1.3651 | 1.4208 |
| 2026 August | |||
| 2026-08-01 | 1.3913 | 1.3635 | 1.4192 |
| 2026-08-02 | 1.3865 | 1.3588 | 1.4142 |
| 2026-08-03 | 1.3883 | 1.3605 | 1.4161 |
| 2026-08-04 | 1.3865 | 1.3588 | 1.4142 |
| 2026-08-05 | 1.3913 | 1.3635 | 1.4191 |
| 2026-08-06 | 1.3865 | 1.3588 | 1.4142 |
| 2026-08-07 | 1.3859 | 1.3582 | 1.4136 |
| 2026-08-08 | 1.3811 | 1.3535 | 1.4087 |
| 2026-08-09 | 1.3848 | 1.3571 | 1.4125 |
| 2026-08-10 | 1.3896 | 1.3619 | 1.4174 |
| 2026-08-11 | 1.3848 | 1.3571 | 1.4125 |
| 2026-08-12 | 1.3800 | 1.3524 | 1.4076 |
| 2026-08-13 | 1.3848 | 1.3571 | 1.4125 |
| 2026-08-14 | 1.3800 | 1.3524 | 1.4076 |
| 2026-08-15 | 1.3849 | 1.3572 | 1.4125 |
| 2026-08-16 | 1.3852 | 1.3575 | 1.4129 |
| 2026-08-17 | 1.3900 | 1.3622 | 1.4178 |
| 2026-08-18 | 1.3864 | 1.3586 | 1.4141 |
| 2026-08-19 | 1.3819 | 1.3543 | 1.4096 |
| 2026-08-20 | 1.3867 | 1.3590 | 1.4145 |
| 2026-08-21 | 1.3889 | 1.3611 | 1.4166 |
| 2026-08-22 | 1.3841 | 1.3564 | 1.4117 |
| 2026-08-23 | 1.3889 | 1.3611 | 1.4167 |
| 2026-08-24 | 1.3937 | 1.3658 | 1.4216 |
| 2026-08-25 | 1.3985 | 1.3705 | 1.4265 |
| 2026-08-26 | 1.3937 | 1.3658 | 1.4215 |
| 2026-08-27 | 1.3888 | 1.3611 | 1.4166 |
| 2026-08-28 | 1.3937 | 1.3658 | 1.4216 |
| 2026-08-29 | 1.3889 | 1.3611 | 1.4166 |
| 2026-08-30 | 1.3937 | 1.3658 | 1.4216 |
| 2026-08-31 | 1.3985 | 1.3706 | 1.4265 |
| 2026 September | |||
| 2026-09-01 | 1.3961 | 1.3682 | 1.4240 |
| 2026-09-02 | 1.3913 | 1.3635 | 1.4191 |
| 2026-09-03 | 1.3865 | 1.3587 | 1.4142 |
| 2026-09-04 | 1.3913 | 1.3635 | 1.4191 |
| 2026-09-05 | 1.3865 | 1.3587 | 1.4142 |
| 2026-09-06 | 1.3817 | 1.3540 | 1.4093 |
| 2026-09-07 | 1.3865 | 1.3588 | 1.4142 |
| 2026-09-08 | 1.3879 | 1.3601 | 1.4156 |
| 2026-09-09 | 1.3888 | 1.3610 | 1.4166 |
| 2026-09-10 | 1.3862 | 1.3585 | 1.4139 |
| 2026-09-11 | 1.3910 | 1.3632 | 1.4188 |
| 2026-09-12 | 1.3881 | 1.3604 | 1.4159 |
| 2026-09-13 | 1.3833 | 1.3557 | 1.4110 |
| 2026-09-14 | 1.3824 | 1.3548 | 1.4101 |
| 2026-09-15 | 1.3777 | 1.3501 | 1.4052 |
| 2026-09-16 | 1.3825 | 1.3548 | 1.4101 |
| 2026-09-17 | 1.3777 | 1.3501 | 1.4052 |
| 2026-09-18 | 1.3825 | 1.3548 | 1.4101 |
| 2026-09-19 | 1.3777 | 1.3501 | 1.4052 |
| 2026-09-20 | 1.3729 | 1.3454 | 1.4004 |
| 2026-09-21 | 1.3777 | 1.3501 | 1.4052 |
| 2026-09-22 | 1.3729 | 1.3454 | 1.4004 |
| 2026-09-23 | 1.3760 | 1.3484 | 1.4035 |
| 2026-09-24 | 1.3732 | 1.3457 | 1.4006 |
| 2026-09-25 | 1.3704 | 1.3430 | 1.3978 |
| 2026-09-26 | 1.3752 | 1.3477 | 1.4027 |
| 2026-09-27 | 1.3704 | 1.3430 | 1.3978 |
| 2026-09-28 | 1.3752 | 1.3477 | 1.4027 |
| 2026-09-29 | 1.3799 | 1.3524 | 1.4075 |
| 2026-09-30 | 1.3762 | 1.3487 | 1.4037 |
| 2026 October | |||
| 2026-10-01 | 1.3776 | 1.3500 | 1.4051 |
| 2026-10-02 | 1.3824 | 1.3547 | 1.4100 |
| 2026-10-03 | 1.3872 | 1.3594 | 1.4149 |
| 2026-10-04 | 1.3920 | 1.3642 | 1.4199 |
| 2026-10-05 | 1.3937 | 1.3658 | 1.4215 |
| 2026-10-06 | 1.3980 | 1.3700 | 1.4259 |
| 2026-10-07 | 1.3976 | 1.3696 | 1.4255 |
| 2026-10-08 | 1.3990 | 1.3710 | 1.4270 |
| 2026-10-09 | 1.3942 | 1.3663 | 1.4220 |
| 2026-10-10 | 1.3948 | 1.3669 | 1.4227 |
| 2026-10-11 | 1.3919 | 1.3641 | 1.4198 |
| 2026-10-12 | 1.3968 | 1.3688 | 1.4247 |
| 2026-10-13 | 1.3919 | 1.3641 | 1.4198 |
| 2026-10-14 | 1.3871 | 1.3594 | 1.4148 |
| 2026-10-15 | 1.3916 | 1.3638 | 1.4194 |
| 2026-10-16 | 1.3964 | 1.3685 | 1.4244 |
| 2026-10-17 | 1.3987 | 1.3708 | 1.4267 |
| 2026-10-18 | 1.4036 | 1.3755 | 1.4317 |
| 2026-10-19 | 1.4077 | 1.3796 | 1.4359 |
| 2026-10-20 | 1.4126 | 1.3844 | 1.4409 |
| 2026-10-21 | 1.4175 | 1.3892 | 1.4459 |
| 2026-10-22 | 1.4157 | 1.3874 | 1.4440 |
| 2026-10-23 | 1.4199 | 1.3915 | 1.4483 |
| 2026-10-24 | 1.4248 | 1.3963 | 1.4533 |
| 2026-10-25 | 1.4199 | 1.3915 | 1.4483 |
| 2026-10-26 | 1.4241 | 1.3956 | 1.4525 |
| 2026-10-27 | 1.4191 | 1.3908 | 1.4475 |
| 2026-10-28 | 1.4142 | 1.3859 | 1.4425 |
| 2026-10-29 | 1.4093 | 1.3811 | 1.4375 |
| 2026-10-30 | 1.4044 | 1.3764 | 1.4325 |
| 2026-10-31 | 1.4043 | 1.3762 | 1.4324 |
| 2026 November | |||
| 2026-11-01 | 1.3994 | 1.3715 | 1.4274 |
| 2026-11-02 | 1.4043 | 1.3762 | 1.4324 |
| 2026-11-03 | 1.3995 | 1.3715 | 1.4274 |