> Page 2: CNY/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9800 0.9604 0.9996
2027-01-02 0.9769 0.9573 0.9964
2027-01-03 0.9800 0.9604 0.9996
2027-01-04 0.9822 0.9625 1.0018
2027-01-05 0.9853 0.9656 1.0050
2027-01-06 0.9821 0.9625 1.0018
2027-01-07 0.9826 0.9629 1.0022
2027-01-08 0.9794 0.9598 0.9990
2027-01-09 0.9825 0.9629 1.0022
2027-01-10 0.9857 0.9660 1.0054
2027-01-11 0.9825 0.9628 1.0021
2027-01-12 0.9793 0.9597 0.9989
2027-01-13 0.9825 0.9628 1.0021
2027-01-14 0.9837 0.9640 1.0034
2027-01-15 0.9805 0.9609 1.0001
2027-01-16 0.9837 0.9640 1.0033
2027-01-17 0.9868 0.9671 1.0066
2027-01-18 0.9836 0.9640 1.0033
2027-01-19 0.9868 0.9671 1.0065
2027-01-20 0.9836 0.9639 1.0033
2027-01-21 0.9868 0.9670 1.0065
2027-01-22 0.9899 0.9701 1.0097
2027-01-23 0.9931 0.9733 1.0130
2027-01-24 0.9899 0.9701 1.0097
2027-01-25 0.9867 0.9670 1.0065
2027-01-26 0.9899 0.9701 1.0097
2027-01-27 0.9867 0.9670 1.0064
2027-01-28 0.9889 0.9691 1.0087
2027-01-29 0.9857 0.9660 1.0054
2027-01-30 0.9889 0.9691 1.0086
2027-01-31 0.9906 0.9707 1.0104
2027 February
2027-02-01 0.9918 0.9720 1.0116
2027-02-02 0.9894 0.9696 1.0092
2027-02-03 0.9912 0.9713 1.0110
2027-02-04 0.9944 0.9745 1.0142
2027-02-05 0.9976 0.9776 1.0175
2027-02-06 1.0008 0.9807 1.0208
2027-02-07 0.9975 0.9776 1.0175
2027-02-08 0.9954 0.9755 1.0153
2027-02-09 0.9922 0.9724 1.0121
2027-02-10 0.9954 0.9755 1.0153
2027-02-11 0.9922 0.9723 1.0120
2027-02-12 0.9890 0.9692 1.0088
2027-02-13 0.9922 0.9723 1.0120
2027-02-14 0.9890 0.9692 1.0087
2027-02-15 0.9921 0.9723 1.0120
2027-02-16 0.9889 0.9691 1.0087
2027-02-17 0.9921 0.9723 1.0119
2027-02-18 0.9889 0.9691 1.0087
2027-02-19 0.9921 0.9722 1.0119
2027-02-20 0.9895 0.9697 1.0093
2027-02-21 0.9903 0.9705 1.0101
2027-02-22 0.9935 0.9737 1.0134
2027-02-23 0.9915 0.9716 1.0113
2027-02-24 0.9907 0.9709 1.0105
2027-02-25 0.9938 0.9740 1.0137
2027-02-26 0.9970 0.9771 1.0170
2027-02-27 0.9938 0.9739 1.0137
2027-02-28 0.9970 0.9771 1.0170
2027 March
2027-03-01 1.0002 0.9802 1.0202
2027-03-02 0.9970 0.9770 1.0169
2027-03-03 1.0002 0.9802 1.0202
2027-03-04 1.0034 0.9833 1.0235
2027-03-05 1.0017 0.9817 1.0217
2027-03-06 0.9998 0.9798 1.0198
2027-03-07 1.0030 0.9830 1.0231
2027-03-08 1.0045 0.9844 1.0246
2027-03-09 1.0013 0.9812 1.0213
2027-03-10 1.0028 0.9828 1.0229
2027-03-11 0.9996 0.9796 1.0196
2027-03-12 0.9964 0.9764 1.0163
2027-03-13 0.9996 0.9796 1.0196
2027-03-14 0.9971 0.9771 1.0170
2027-03-15 0.9964 0.9764 1.0163
2027-03-16 0.9996 0.9796 1.0196
2027-03-17 0.9989 0.9789 1.0188
2027-03-18 1.0021 0.9820 1.0221
2027-03-19 0.9988 0.9789 1.0188
2027-03-20 0.9956 0.9757 1.0155
2027-03-21 0.9988 0.9788 1.0188
2027-03-22 0.9961 0.9761 1.0160
2027-03-23 0.9928 0.9730 1.0127
2027-03-24 0.9896 0.9698 1.0094
2027-03-25 0.9928 0.9730 1.0127
2027-03-26 0.9953 0.9754 1.0152
2027-03-27 0.9920 0.9722 1.0119
2027-03-28 0.9888 0.9691 1.0086
2027-03-29 0.9920 0.9722 1.0119
2027-03-30 0.9888 0.9690 1.0086
2027-03-31 0.9920 0.9722 1.0118
2027 April
2027-04-01 0.9888 0.9690 1.0086
2027-04-02 0.9920 0.9721 1.0118
2027-04-03 0.9888 0.9690 1.0085
2027-04-04 0.9869 0.9671 1.0066
2027-04-05 0.9847 0.9650 1.0044
2027-04-06 0.9815 0.9619 1.0012
2027-04-07 0.9790 0.9594 0.9985
2027-04-08 0.9821 0.9625 1.0017
2027-04-09 0.9853 0.9656 1.0050
2027-04-10 0.9821 0.9624 1.0017
2027-04-11 0.9789 0.9593 0.9985
2027-04-12 0.9757 0.9562 0.9953
2027-04-13 0.9789 0.9593 0.9985
2027-04-14 0.9757 0.9562 0.9952
2027-04-15 0.9729 0.9535 0.9924
2027-04-16 0.9761 0.9566 0.9956
2027-04-17 0.9792 0.9596 0.9988
2027-04-18 0.9779 0.9584 0.9975
2027-04-19 0.9748 0.9553 0.9942
2027-04-20 0.9753 0.9558 0.9948
2027-04-21 0.9739 0.9545 0.9934
2027-04-22 0.9771 0.9575 0.9966
2027-04-23 0.9789 0.9593 0.9985
2027-04-24 0.9790 0.9595 0.9986
2027-04-25 0.9822 0.9625 1.0018
2027-04-26 0.9790 0.9594 0.9986
2027-04-27 0.9758 0.9563 0.9954
2027-04-28 0.9777 0.9581 0.9972
2027-04-29 0.9763 0.9568 0.9958
2027-04-30 0.9779 0.9583 0.9974
2027 May
2027-05-01 0.9789 0.9593 0.9985
2027-05-02 0.9757 0.9562 0.9952
2027-05-03 0.9783 0.9587 0.9979
2027-05-04 0.9775 0.9579 0.9970
2027-05-05 0.9800 0.9604 0.9996
2027-05-06 0.9818 0.9622 1.0015
2027-05-07 0.9794 0.9598 0.9990
2027-05-08 0.9784 0.9589 0.9980
2027-05-09 0.9802 0.9606 0.9998
2027-05-10 0.9820 0.9623 1.0016
2027-05-11 0.9851 0.9654 1.0048
2027-05-12 0.9819 0.9623 1.0016
2027-05-13 0.9788 0.9592 0.9983
2027-05-14 0.9756 0.9561 0.9951
2027-05-15 0.9787 0.9591 0.9983
2027-05-16 0.9756 0.9560 0.9951
2027-05-17 0.9752 0.9557 0.9947
2027-05-18 0.9775 0.9580 0.9971
2027-05-19 0.9744 0.9549 0.9938
2027-05-20 0.9753 0.9558 0.9948
2027-05-21 0.9750 0.9555 0.9945
2027-05-22 0.9730 0.9535 0.9925
2027-05-23 0.9699 0.9505 0.9893
2027-05-24 0.9730 0.9535 0.9924
2027-05-25 0.9761 0.9566 0.9956
2027-05-26 0.9730 0.9535 0.9924
2027-05-27 0.9738 0.9543 0.9932
2027-05-28 0.9733 0.9539 0.9928
2027-05-29 0.9702 0.9508 0.9896
2027-05-30 0.9720 0.9526 0.9914
2027-05-31 0.9745 0.9550 0.9940
2027 June
2027-06-01 0.9713 0.9519 0.9908
2027-06-02 0.9697 0.9503 0.9891
2027-06-03 0.9665 0.9472 0.9859
2027-06-04 0.9659 0.9466 0.9852
2027-06-05 0.9634 0.9441 0.9826
2027-06-06 0.9634 0.9441 0.9826
2027-06-07 0.9603 0.9411 0.9795
2027-06-08 0.9595 0.9403 0.9787
2027-06-09 0.9590 0.9398 0.9781
2027-06-10 0.9620 0.9428 0.9813
2027-06-11 0.9589 0.9398 0.9781
2027-06-12 0.9576 0.9385 0.9768
2027-06-13 0.9545 0.9354 0.9736
2027-06-14 0.9514 0.9324 0.9705
2027-06-15 0.9545 0.9354 0.9736
2027-06-16 0.9514 0.9324 0.9704
2027-06-17 0.9520 0.9330 0.9711
2027-06-18 0.9516 0.9326 0.9706
2027-06-19 0.9485 0.9296 0.9675
2027-06-20 0.9516 0.9326 0.9706
2027-06-21 0.9500 0.9310 0.9690
2027-06-22 0.9475 0.9286 0.9665
2027-06-23 0.9445 0.9256 0.9634
2027-06-24 0.9447 0.9258 0.9636
2027-06-25 0.9478 0.9288 0.9667
2027-06-26 0.9447 0.9258 0.9636
2027-06-27 0.9431 0.9242 0.9620
2027-06-28 0.9401 0.9213 0.9589
2027-06-29 0.9431 0.9242 0.9619
2027-06-30 0.9400 0.9212 0.9588
2027 July
2027-07-01 0.9370 0.9183 0.9557
2027-07-02 0.9400 0.9212 0.9588
2027-07-03 0.9396 0.9208 0.9584
2027-07-04 0.9400 0.9212 0.9587
2027-07-05 0.9369 0.9182 0.9557
2027-07-06 0.9399 0.9211 0.9587
2027-07-07 0.9429 0.9241 0.9618
2027-07-08 0.9399 0.9211 0.9587
2027-07-09 0.9372 0.9185 0.9560
2027-07-10 0.9365 0.9178 0.9552
2027-07-11 0.9362 0.9174 0.9549
2027-07-12 0.9392 0.9204 0.9580
2027-07-13 0.9361 0.9174 0.9549
2027-07-14 0.9391 0.9204 0.9579
2027-07-15 0.9422 0.9233 0.9610
2027-07-16 0.9391 0.9203 0.9579
2027-07-17 0.9413 0.9225 0.9601
2027-07-18 0.9383 0.9195 0.9570
2027-07-19 0.9413 0.9224 0.9601
2027-07-20 0.9408 0.9220 0.9596
2027-07-21 0.9424 0.9235 0.9612
2027-07-22 0.9454 0.9265 0.9643
2027-07-23 0.9436 0.9248 0.9625
2027-07-24 0.9467 0.9277 0.9656
2027-07-25 0.9436 0.9247 0.9625
2027-07-26 0.9466 0.9277 0.9656
2027-07-27 0.9436 0.9247 0.9624
2027-07-28 0.9463 0.9274 0.9653
2027-07-29 0.9433 0.9244 0.9621
2027-07-30 0.9438 0.9250 0.9627
2027-07-31 0.9408 0.9220 0.9596
2027 August
2027-08-01 0.9394 0.9206 0.9582
2027-08-02 0.9406 0.9218 0.9594
2027-08-03 0.9433 0.9245 0.9622
2027-08-04 0.9464 0.9274 0.9653
2027-08-05 0.9433 0.9244 0.9622
2027-08-06 0.9403 0.9214 0.9591
2027-08-07 0.9401 0.9213 0.9589
2027-08-08 0.9422 0.9234 0.9611
2027-08-09 0.9392 0.9204 0.9580
2027-08-10 0.9422 0.9234 0.9611
2027-08-11 0.9392 0.9204 0.9579
2027-08-12 0.9422 0.9233 0.9610
2027-08-13 0.9391 0.9204 0.9579
2027-08-14 0.9361 0.9174 0.9548
2027-08-15 0.9347 0.9160 0.9534
2027-08-16 0.9317 0.9130 0.9503
2027-08-17 0.9316 0.9130 0.9502
2027-08-18 0.9346 0.9159 0.9533
2027-08-19 0.9376 0.9189 0.9564
2027-08-20 0.9346 0.9159 0.9533
2027-08-21 0.9316 0.9129 0.9502
2027-08-22 0.9288 0.9103 0.9474
2027-08-23 0.9258 0.9073 0.9443
2027-08-24 0.9288 0.9102 0.9474
2027-08-25 0.9258 0.9073 0.9443
2027-08-26 0.9228 0.9044 0.9413
2027-08-27 0.9258 0.9073 0.9443
2027-08-28 0.9288 0.9102 0.9473
2027-08-29 0.9258 0.9072 0.9443
2027-08-30 0.9228 0.9043 0.9412
2027-08-31 0.9257 0.9072 0.9442
2027 September
2027-09-01 0.9287 0.9101 0.9473
2027-09-02 0.9257 0.9072 0.9442
2027-09-03 0.9268 0.9083 0.9453
2027-09-04 0.9298 0.9112 0.9484
2027-09-05 0.9281 0.9095 0.9467
2027-09-06 0.9292 0.9106 0.9478
2027-09-07 0.9262 0.9077 0.9447
2027-09-08 0.9292 0.9106 0.9477
2027-09-09 0.9290 0.9104 0.9476
2027-09-10 0.9260 0.9075 0.9445
2027-09-11 0.9230 0.9046 0.9415
2027-09-12 0.9230 0.9045 0.9414
2027-09-13 0.9200 0.9016 0.9384
2027-09-14 0.9208 0.9024 0.9392
2027-09-15 0.9225 0.9041 0.9410
2027-09-16 0.9226 0.9041 0.9410
2027-09-17 0.9255 0.9070 0.9440
2027-09-18 0.9285 0.9099 0.9471
2027-09-19 0.9255 0.9070 0.9440
2027-09-20 0.9243 0.9058 0.9428
2027-09-21 0.9271 0.9086 0.9457
2027-09-22 0.9241 0.9056 0.9426
2027-09-23 0.9268 0.9083 0.9453
2027-09-24 0.9238 0.9053 0.9423
2027-09-25 0.9268 0.9082 0.9453
2027-09-26 0.9246 0.9061 0.9431
2027-09-27 0.9216 0.9031 0.9400
2027-09-28 0.9245 0.9061 0.9430
2027-09-29 0.9216 0.9031 0.9400
2027-09-30 0.9227 0.9042 0.9411
2027 October
2027-10-01 0.9197 0.9013 0.9381
2027-10-02 0.9226 0.9042 0.9411
2027-10-03 0.9196 0.9013 0.9380
2027-10-04 0.9226 0.9042 0.9411
2027-10-05 0.9196 0.9012 0.9380
2027-10-06 0.9178 0.8994 0.9361
2027-10-07 0.9207 0.9023 0.9391
2027-10-08 0.9237 0.9052 0.9422
2027-10-09 0.9207 0.9023 0.9391
2027-10-10 0.9177 0.8994 0.9361
2027-10-11 0.9207 0.9023 0.9391
2027-10-12 0.9191 0.9007 0.9375
2027-10-13 0.9220 0.9035 0.9404
2027-10-14 0.9249 0.9064 0.9434
2027-10-15 0.9279 0.9093 0.9465
2027-10-16 0.9249 0.9064 0.9434
2027-10-17 0.9279 0.9093 0.9464
2027-10-18 0.9249 0.9064 0.9434
2027-10-19 0.9219 0.9034 0.9403
2027-10-20 0.9248 0.9064 0.9433
2027-10-21 0.9278 0.9093 0.9464
2027-10-22 0.9276 0.9091 0.9462
2027-10-23 0.9306 0.9120 0.9492
2027-10-24 0.9276 0.9091 0.9462
2027-10-25 0.9254 0.9069 0.9439
2027-10-26 0.9254 0.9069 0.9439
2027-10-27 0.9233 0.9048 0.9418
2027-10-28 0.9263 0.9077 0.9448
2027-10-29 0.9233 0.9048 0.9417
2027-10-30 0.9220 0.9036 0.9405
2027-10-31 0.9190 0.9006 0.9374
2027 November
2027-11-01 0.9220 0.9035 0.9404
2027-11-02 0.9249 0.9064 0.9434
2027-11-03 0.9220 0.9035 0.9404