> Page 1: CNY/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9644 0.9451 0.9837
2026-01-02 0.9647 0.9454 0.9840
2026-01-03 0.9669 0.9475 0.9862
2026-01-04 0.9700 0.9506 0.9894
2026-01-05 0.9670 0.9477 0.9864
2026-01-06 0.9672 0.9478 0.9865
2026-01-07 0.9656 0.9463 0.9849
2026-01-08 0.9624 0.9432 0.9817
2026-01-09 0.9655 0.9462 0.9849
2026-01-10 0.9684 0.9490 0.9877
2026-01-11 0.9652 0.9459 0.9845
2026-01-12 0.9683 0.9490 0.9877
2026-01-13 0.9684 0.9490 0.9877
2026-01-14 0.9701 0.9507 0.9896
2026-01-15 0.9687 0.9493 0.9880
2026-01-16 0.9718 0.9523 0.9912
2026-01-17 0.9686 0.9493 0.9880
2026-01-18 0.9663 0.9470 0.9857
2026-01-19 0.9694 0.9500 0.9888
2026-01-20 0.9663 0.9470 0.9856
2026-01-21 0.9690 0.9496 0.9883
2026-01-22 0.9658 0.9465 0.9851
2026-01-23 0.9627 0.9434 0.9820
2026-01-24 0.9658 0.9465 0.9851
2026-01-25 0.9670 0.9476 0.9863
2026-01-26 0.9678 0.9484 0.9871
2026-01-27 0.9673 0.9480 0.9867
2026-01-28 0.9662 0.9469 0.9856
2026-01-29 0.9669 0.9476 0.9862
2026-01-30 0.9638 0.9445 0.9830
2026-01-31 0.9609 0.9416 0.9801
2026 February
2026-02-01 0.9640 0.9447 0.9832
2026-02-02 0.9618 0.9425 0.9810
2026-02-03 0.9644 0.9451 0.9837
2026-02-04 0.9613 0.9421 0.9805
2026-02-05 0.9619 0.9426 0.9811
2026-02-06 0.9638 0.9445 0.9831
2026-02-07 0.9639 0.9446 0.9832
2026-02-08 0.9614 0.9421 0.9806
2026-02-09 0.9644 0.9452 0.9837
2026-02-10 0.9613 0.9421 0.9806
2026-02-11 0.9582 0.9391 0.9774
2026-02-12 0.9608 0.9415 0.9800
2026-02-13 0.9608 0.9416 0.9801
2026-02-14 0.9632 0.9439 0.9825
2026-02-15 0.9611 0.9419 0.9804
2026-02-16 0.9599 0.9407 0.9791
2026-02-17 0.9568 0.9377 0.9760
2026-02-18 0.9571 0.9379 0.9762
2026-02-19 0.9602 0.9410 0.9794
2026-02-20 0.9632 0.9440 0.9825
2026-02-21 0.9616 0.9424 0.9808
2026-02-22 0.9597 0.9405 0.9789
2026-02-23 0.9605 0.9413 0.9797
2026-02-24 0.9607 0.9415 0.9800
2026-02-25 0.9599 0.9407 0.9791
2026-02-26 0.9568 0.9376 0.9759
2026-02-27 0.9580 0.9389 0.9772
2026-02-28 0.9558 0.9367 0.9750
2026 March
2026-03-01 0.9581 0.9390 0.9773
2026-03-02 0.9557 0.9366 0.9748
2026-03-03 0.9588 0.9396 0.9780
2026-03-04 0.9564 0.9373 0.9756
2026-03-05 0.9564 0.9372 0.9755
2026-03-06 0.9549 0.9358 0.9740
2026-03-07 0.9550 0.9359 0.9741
2026-03-08 0.9556 0.9365 0.9748
2026-03-09 0.9586 0.9394 0.9778
2026-03-10 0.9561 0.9370 0.9752
2026-03-11 0.9592 0.9400 0.9783
2026-03-12 0.9561 0.9369 0.9752
2026-03-13 0.9591 0.9400 0.9783
2026-03-14 0.9622 0.9430 0.9815
2026-03-15 0.9591 0.9399 0.9783
2026-03-16 0.9594 0.9402 0.9786
2026-03-17 0.9608 0.9415 0.9800
2026-03-18 0.9606 0.9414 0.9798
2026-03-19 0.9590 0.9398 0.9782
2026-03-20 0.9608 0.9415 0.9800
2026-03-21 0.9614 0.9422 0.9807
2026-03-22 0.9645 0.9452 0.9838
2026-03-23 0.9614 0.9422 0.9806
2026-03-24 0.9642 0.9450 0.9835
2026-03-25 0.9666 0.9473 0.9860
2026-03-26 0.9635 0.9442 0.9828
2026-03-27 0.9666 0.9472 0.9859
2026-03-28 0.9634 0.9442 0.9827
2026-03-29 0.9661 0.9468 0.9854
2026-03-30 0.9692 0.9498 0.9886
2026-03-31 0.9661 0.9467 0.9854
2026 April
2026-04-01 0.9688 0.9494 0.9882
2026-04-02 0.9704 0.9510 0.9898
2026-04-03 0.9672 0.9479 0.9866
2026-04-04 0.9702 0.9508 0.9896
2026-04-05 0.9702 0.9508 0.9896
2026-04-06 0.9681 0.9487 0.9874
2026-04-07 0.9697 0.9503 0.9891
2026-04-08 0.9690 0.9496 0.9884
2026-04-09 0.9671 0.9477 0.9864
2026-04-10 0.9691 0.9497 0.9884
2026-04-11 0.9699 0.9505 0.9893
2026-04-12 0.9720 0.9526 0.9915
2026-04-13 0.9717 0.9523 0.9912
2026-04-14 0.9688 0.9494 0.9881
2026-04-15 0.9719 0.9524 0.9913
2026-04-16 0.9743 0.9548 0.9938
2026-04-17 0.9712 0.9517 0.9906
2026-04-18 0.9743 0.9548 0.9938
2026-04-19 0.9711 0.9517 0.9906
2026-04-20 0.9743 0.9548 0.9937
2026-04-21 0.9738 0.9543 0.9933
2026-04-22 0.9761 0.9566 0.9956
2026-04-23 0.9752 0.9557 0.9947
2026-04-24 0.9721 0.9527 0.9915
2026-04-25 0.9690 0.9496 0.9883
2026-04-26 0.9721 0.9526 0.9915
2026-04-27 0.9689 0.9496 0.9883
2026-04-28 0.9713 0.9519 0.9908
2026-04-29 0.9682 0.9488 0.9876
2026-04-30 0.9713 0.9519 0.9907
2026 May
2026-05-01 0.9701 0.9507 0.9895
2026-05-02 0.9728 0.9533 0.9922
2026-05-03 0.9726 0.9532 0.9921
2026-05-04 0.9757 0.9562 0.9952
2026-05-05 0.9726 0.9531 0.9920
2026-05-06 0.9710 0.9516 0.9904
2026-05-07 0.9713 0.9519 0.9907
2026-05-08 0.9682 0.9488 0.9875
2026-05-09 0.9705 0.9511 0.9899
2026-05-10 0.9683 0.9489 0.9877
2026-05-11 0.9714 0.9520 0.9908
2026-05-12 0.9737 0.9542 0.9931
2026-05-13 0.9709 0.9515 0.9904
2026-05-14 0.9713 0.9519 0.9908
2026-05-15 0.9700 0.9506 0.9894
2026-05-16 0.9675 0.9482 0.9869
2026-05-17 0.9697 0.9503 0.9891
2026-05-18 0.9729 0.9534 0.9923
2026-05-19 0.9702 0.9508 0.9896
2026-05-20 0.9734 0.9539 0.9928
2026-05-21 0.9710 0.9516 0.9904
2026-05-22 0.9724 0.9529 0.9918
2026-05-23 0.9708 0.9514 0.9903
2026-05-24 0.9716 0.9521 0.9910
2026-05-25 0.9706 0.9512 0.9900
2026-05-26 0.9703 0.9509 0.9897
2026-05-27 0.9711 0.9516 0.9905
2026-05-28 0.9742 0.9547 0.9937
2026-05-29 0.9710 0.9516 0.9905
2026-05-30 0.9704 0.9510 0.9898
2026-05-31 0.9736 0.9541 0.9930
2026 June
2026-06-01 0.9704 0.9510 0.9898
2026-06-02 0.9674 0.9480 0.9867
2026-06-03 0.9669 0.9475 0.9862
2026-06-04 0.9700 0.9506 0.9894
2026-06-05 0.9711 0.9517 0.9905
2026-06-06 0.9682 0.9488 0.9875
2026-06-07 0.9713 0.9519 0.9907
2026-06-08 0.9681 0.9488 0.9875
2026-06-09 0.9713 0.9518 0.9907
2026-06-10 0.9700 0.9506 0.9894
2026-06-11 0.9731 0.9537 0.9926
2026-06-12 0.9700 0.9506 0.9894
2026-06-13 0.9719 0.9525 0.9913
2026-06-14 0.9688 0.9494 0.9881
2026-06-15 0.9656 0.9463 0.9849
2026-06-16 0.9687 0.9494 0.9881
2026-06-17 0.9672 0.9478 0.9865
2026-06-18 0.9685 0.9491 0.9878
2026-06-19 0.9716 0.9521 0.9910
2026-06-20 0.9741 0.9546 0.9936
2026-06-21 0.9709 0.9515 0.9904
2026-06-22 0.9741 0.9546 0.9935
2026-06-23 0.9709 0.9515 0.9903
2026-06-24 0.9740 0.9546 0.9935
2026-06-25 0.9725 0.9530 0.9919
2026-06-26 0.9733 0.9538 0.9927
2026-06-27 0.9724 0.9530 0.9919
2026-06-28 0.9755 0.9560 0.9951
2026-06-29 0.9724 0.9529 0.9918
2026-06-30 0.9715 0.9520 0.9909
2026 July
2026-07-01 0.9683 0.9490 0.9877
2026-07-02 0.9714 0.9520 0.9909
2026-07-03 0.9732 0.9537 0.9926
2026-07-04 0.9700 0.9506 0.9894
2026-07-05 0.9731 0.9537 0.9926
2026-07-06 0.9700 0.9506 0.9894
2026-07-07 0.9731 0.9537 0.9926
2026-07-08 0.9760 0.9565 0.9956
2026-07-09 0.9788 0.9592 0.9983
2026-07-10 0.9796 0.9600 0.9992
2026-07-11 0.9764 0.9569 0.9960
2026-07-12 0.9792 0.9596 0.9988
2026-07-13 0.9804 0.9608 1.0000
2026-07-14 0.9793 0.9597 0.9989
2026-07-15 0.9769 0.9574 0.9965
2026-07-16 0.9801 0.9605 0.9997
2026-07-17 0.9786 0.9590 0.9982
2026-07-18 0.9817 0.9621 1.0014
2026-07-19 0.9786 0.9590 0.9981
2026-07-20 0.9817 0.9621 1.0014
2026-07-21 0.9792 0.9596 0.9988
2026-07-22 0.9786 0.9591 0.9982
2026-07-23 0.9775 0.9580 0.9971
2026-07-24 0.9807 0.9611 1.0003
2026-07-25 0.9838 0.9641 1.0035
2026-07-26 0.9806 0.9610 1.0003
2026-07-27 0.9838 0.9641 1.0035
2026-07-28 0.9806 0.9610 1.0002
2026-07-29 0.9838 0.9641 1.0034
2026-07-30 0.9839 0.9643 1.0036
2026-07-31 0.9808 0.9612 1.0004
2026 August
2026-08-01 0.9826 0.9629 1.0022
2026-08-02 0.9804 0.9608 1.0000
2026-08-03 0.9808 0.9612 1.0004
2026-08-04 0.9797 0.9601 0.9993
2026-08-05 0.9829 0.9632 1.0025
2026-08-06 0.9797 0.9601 0.9993
2026-08-07 0.9787 0.9591 0.9982
2026-08-08 0.9818 0.9622 1.0014
2026-08-09 0.9809 0.9613 1.0005
2026-08-10 0.9818 0.9622 1.0014
2026-08-11 0.9786 0.9590 0.9982
2026-08-12 0.9818 0.9621 1.0014
2026-08-13 0.9849 0.9652 1.0046
2026-08-14 0.9817 0.9621 1.0014
2026-08-15 0.9818 0.9622 1.0014
2026-08-16 0.9823 0.9626 1.0019
2026-08-17 0.9796 0.9600 0.9992
2026-08-18 0.9823 0.9626 1.0019
2026-08-19 0.9791 0.9595 0.9987
2026-08-20 0.9822 0.9626 1.0019
2026-08-21 0.9841 0.9644 1.0038
2026-08-22 0.9809 0.9613 1.0005
2026-08-23 0.9841 0.9644 1.0038
2026-08-24 0.9860 0.9663 1.0057
2026-08-25 0.9887 0.9689 1.0085
2026-08-26 0.9855 0.9658 1.0052
2026-08-27 0.9838 0.9641 1.0034
2026-08-28 0.9829 0.9633 1.0026
2026-08-29 0.9798 0.9602 0.9994
2026-08-30 0.9766 0.9571 0.9961
2026-08-31 0.9797 0.9601 0.9993
2026 September
2026-09-01 0.9801 0.9605 0.9997
2026-09-02 0.9769 0.9574 0.9965
2026-09-03 0.9801 0.9605 0.9997
2026-09-04 0.9769 0.9574 0.9964
2026-09-05 0.9747 0.9552 0.9942
2026-09-06 0.9716 0.9521 0.9910
2026-09-07 0.9747 0.9552 0.9942
2026-09-08 0.9732 0.9537 0.9926
2026-09-09 0.9700 0.9506 0.9894
2026-09-10 0.9731 0.9537 0.9926
2026-09-11 0.9750 0.9555 0.9945
2026-09-12 0.9719 0.9524 0.9913
2026-09-13 0.9687 0.9494 0.9881
2026-09-14 0.9707 0.9513 0.9901
2026-09-15 0.9739 0.9544 0.9933
2026-09-16 0.9728 0.9534 0.9923
2026-09-17 0.9759 0.9564 0.9955
2026-09-18 0.9787 0.9591 0.9983
2026-09-19 0.9819 0.9622 1.0015
2026-09-20 0.9794 0.9598 0.9990
2026-09-21 0.9762 0.9567 0.9957
2026-09-22 0.9731 0.9536 0.9925
2026-09-23 0.9762 0.9567 0.9957
2026-09-24 0.9793 0.9597 0.9989
2026-09-25 0.9762 0.9566 0.9957
2026-09-26 0.9793 0.9597 0.9989
2026-09-27 0.9761 0.9566 0.9957
2026-09-28 0.9793 0.9597 0.9989
2026-09-29 0.9824 0.9628 1.0021
2026-09-30 0.9793 0.9597 0.9988
2026 October
2026-10-01 0.9797 0.9602 0.9993
2026-10-02 0.9829 0.9632 1.0026
2026-10-03 0.9823 0.9627 1.0019
2026-10-04 0.9791 0.9595 0.9987
2026-10-05 0.9760 0.9564 0.9955
2026-10-06 0.9791 0.9595 0.9987
2026-10-07 0.9759 0.9564 0.9955
2026-10-08 0.9791 0.9595 0.9987
2026-10-09 0.9797 0.9601 0.9993
2026-10-10 0.9828 0.9632 1.0025
2026-10-11 0.9796 0.9600 0.9992
2026-10-12 0.9828 0.9631 1.0024
2026-10-13 0.9835 0.9639 1.0032
2026-10-14 0.9859 0.9662 1.0056
2026-10-15 0.9868 0.9671 1.0065
2026-10-16 0.9900 0.9702 1.0098
2026-10-17 0.9868 0.9670 1.0065
2026-10-18 0.9899 0.9701 1.0097
2026-10-19 0.9899 0.9701 1.0096
2026-10-20 0.9880 0.9683 1.0078
2026-10-21 0.9864 0.9667 1.0062
2026-10-22 0.9878 0.9681 1.0076
2026-10-23 0.9862 0.9664 1.0059
2026-10-24 0.9893 0.9695 1.0091
2026-10-25 0.9861 0.9664 1.0059
2026-10-26 0.9893 0.9695 1.0091
2026-10-27 0.9861 0.9664 1.0058
2026-10-28 0.9862 0.9665 1.0060
2026-10-29 0.9894 0.9696 1.0092
2026-10-30 0.9882 0.9685 1.0080
2026-10-31 0.9857 0.9660 1.0054
2026 November
2026-11-01 0.9826 0.9629 1.0022
2026-11-02 0.9852 0.9655 1.0049
2026-11-03 0.9881 0.9683 1.0078