Chinese Yuan to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current CNY/XAF rate: â–² 80.1674 (+0,00%)
> Page 1: CNY/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 79.9103 | 78.3121 | 81.5085 |
| 2026-01-02 | 80.1193 | 78.5170 | 81.7217 |
| 2026-01-03 | 80.0382 | 78.4375 | 81.6390 |
| 2026-01-04 | 79.9894 | 78.3896 | 81.5892 |
| 2026-01-05 | 80.1986 | 78.5946 | 81.8026 |
| 2026-01-06 | 80.3267 | 78.7202 | 81.9332 |
| 2026-01-07 | 80.4627 | 78.8534 | 82.0719 |
| 2026-01-08 | 80.2514 | 78.6464 | 81.8564 |
| 2026-01-09 | 80.1708 | 78.5674 | 81.7742 |
| 2026-01-10 | 80.2272 | 78.6227 | 81.8318 |
| 2026-01-11 | 80.4371 | 78.8283 | 82.0458 |
| 2026-01-12 | 80.2733 | 78.6679 | 81.8788 |
| 2026-01-13 | 80.1481 | 78.5451 | 81.7511 |
| 2026-01-14 | 80.0417 | 78.4408 | 81.6425 |
| 2026-01-15 | 80.2510 | 78.6460 | 81.8560 |
| 2026-01-16 | 80.1397 | 78.5369 | 81.7425 |
| 2026-01-17 | 80.3493 | 78.7423 | 81.9563 |
| 2026-01-18 | 80.2197 | 78.6153 | 81.8241 |
| 2026-01-19 | 80.1035 | 78.5014 | 81.7055 |
| 2026-01-20 | 80.3130 | 78.7067 | 81.9192 |
| 2026-01-21 | 80.1770 | 78.5734 | 81.7805 |
| 2026-01-22 | 80.3867 | 78.7789 | 81.9944 |
| 2026-01-23 | 80.1756 | 78.5721 | 81.7791 |
| 2026-01-24 | 79.9651 | 78.3658 | 81.5644 |
| 2026-01-25 | 80.0633 | 78.4620 | 81.6646 |
| 2026-01-26 | 80.0773 | 78.4758 | 81.6789 |
| 2026-01-27 | 80.2868 | 78.6810 | 81.8925 |
| 2026-01-28 | 80.4457 | 78.8368 | 82.0547 |
| 2026-01-29 | 80.4651 | 78.8558 | 82.0744 |
| 2026-01-30 | 80.6756 | 79.0621 | 82.2891 |
| 2026-01-31 | 80.7764 | 79.1609 | 82.3919 |
| 2026 February | |||
| 2026-02-01 | 80.5643 | 78.9530 | 82.1756 |
| 2026-02-02 | 80.6626 | 79.0493 | 82.2758 |
| 2026-02-03 | 80.7303 | 79.1157 | 82.3449 |
| 2026-02-04 | 80.9414 | 79.3226 | 82.5603 |
| 2026-02-05 | 80.7289 | 79.1143 | 82.3435 |
| 2026-02-06 | 80.6296 | 79.0170 | 82.2422 |
| 2026-02-07 | 80.8405 | 79.2237 | 82.4573 |
| 2026-02-08 | 81.0519 | 79.4309 | 82.6729 |
| 2026-02-09 | 80.8391 | 79.2223 | 82.4559 |
| 2026-02-10 | 81.0505 | 79.4295 | 82.6715 |
| 2026-02-11 | 80.8863 | 79.2686 | 82.5040 |
| 2026-02-12 | 80.7929 | 79.1770 | 82.4088 |
| 2026-02-13 | 80.9654 | 79.3461 | 82.5847 |
| 2026-02-14 | 81.1254 | 79.5028 | 82.7479 |
| 2026-02-15 | 81.1552 | 79.5321 | 82.7783 |
| 2026-02-16 | 81.1038 | 79.4817 | 82.7259 |
| 2026-02-17 | 80.8909 | 79.2731 | 82.5087 |
| 2026-02-18 | 80.6785 | 79.0649 | 82.2921 |
| 2026-02-19 | 80.7310 | 79.1164 | 82.3456 |
| 2026-02-20 | 80.8965 | 79.2786 | 82.5145 |
| 2026-02-21 | 80.9210 | 79.3026 | 82.5394 |
| 2026-02-22 | 80.8894 | 79.2716 | 82.5072 |
| 2026-02-23 | 80.8520 | 79.2350 | 82.4690 |
| 2026-02-24 | 81.0635 | 79.4422 | 82.6847 |
| 2026-02-25 | 81.1685 | 79.5451 | 82.7919 |
| 2026-02-26 | 81.3808 | 79.7532 | 83.0084 |
| 2026-02-27 | 81.4384 | 79.8096 | 83.0672 |
| 2026-02-28 | 81.6134 | 79.9812 | 83.2457 |
| 2026 March | |||
| 2026-03-01 | 81.5111 | 79.8809 | 83.1414 |
| 2026-03-02 | 81.5333 | 79.9026 | 83.1639 |
| 2026-03-03 | 81.3192 | 79.6928 | 82.9456 |
| 2026-03-04 | 81.5319 | 79.9012 | 83.1625 |
| 2026-03-05 | 81.7451 | 80.1102 | 83.3800 |
| 2026-03-06 | 81.8701 | 80.2327 | 83.5075 |
| 2026-03-07 | 81.8868 | 80.2491 | 83.5246 |
| 2026-03-08 | 81.6718 | 80.0384 | 83.3053 |
| 2026-03-09 | 81.7292 | 80.0946 | 83.3638 |
| 2026-03-10 | 81.8400 | 80.2032 | 83.4768 |
| 2026-03-11 | 81.6251 | 79.9926 | 83.2576 |
| 2026-03-12 | 81.6969 | 80.0630 | 83.3309 |
| 2026-03-13 | 81.4824 | 79.8528 | 83.1121 |
| 2026-03-14 | 81.5698 | 79.9384 | 83.2012 |
| 2026-03-15 | 81.6386 | 80.0058 | 83.2714 |
| 2026-03-16 | 81.4242 | 79.7958 | 83.0527 |
| 2026-03-17 | 81.2104 | 79.5862 | 82.8347 |
| 2026-03-18 | 81.2819 | 79.6562 | 82.9075 |
| 2026-03-19 | 81.2512 | 79.6262 | 82.8762 |
| 2026-03-20 | 81.4637 | 79.8344 | 83.0930 |
| 2026-03-21 | 81.4460 | 79.8171 | 83.0749 |
| 2026-03-22 | 81.5202 | 79.8898 | 83.1506 |
| 2026-03-23 | 81.7334 | 80.0988 | 83.3681 |
| 2026-03-24 | 81.6207 | 79.9883 | 83.2531 |
| 2026-03-25 | 81.7940 | 80.1582 | 83.4299 |
| 2026-03-26 | 81.7900 | 80.1542 | 83.4258 |
| 2026-03-27 | 81.8826 | 80.2450 | 83.5203 |
| 2026-03-28 | 82.0255 | 80.3850 | 83.6660 |
| 2026-03-29 | 82.0168 | 80.3765 | 83.6572 |
| 2026-03-30 | 82.0448 | 80.4039 | 83.6857 |
| 2026-03-31 | 82.2593 | 80.6142 | 83.9045 |
| 2026 April | |||
| 2026-04-01 | 82.0434 | 80.4025 | 83.6842 |
| 2026-04-02 | 82.1472 | 80.5043 | 83.7901 |
| 2026-04-03 | 82.3621 | 80.7148 | 84.0093 |
| 2026-04-04 | 82.3788 | 80.7312 | 84.0263 |
| 2026-04-05 | 82.5942 | 80.9423 | 84.2461 |
| 2026-04-06 | 82.8102 | 81.1540 | 84.4665 |
| 2026-04-07 | 82.5928 | 80.9410 | 84.2447 |
| 2026-04-08 | 82.5491 | 80.8981 | 84.2001 |
| 2026-04-09 | 82.6730 | 81.0195 | 84.3264 |
| 2026-04-10 | 82.8892 | 81.2314 | 84.5470 |
| 2026-04-11 | 82.8856 | 81.2279 | 84.5433 |
| 2026-04-12 | 82.8087 | 81.1525 | 84.4648 |
| 2026-04-13 | 82.9001 | 81.2421 | 84.5581 |
| 2026-04-14 | 82.9767 | 81.3171 | 84.6362 |
| 2026-04-15 | 82.8342 | 81.1775 | 84.4909 |
| 2026-04-16 | 82.7135 | 81.0593 | 84.3678 |
| 2026-04-17 | 82.8379 | 81.1811 | 84.4947 |
| 2026-04-18 | 82.6204 | 80.9680 | 84.2728 |
| 2026-04-19 | 82.8365 | 81.1798 | 84.4932 |
| 2026-04-20 | 82.6190 | 80.9666 | 84.2714 |
| 2026-04-21 | 82.8351 | 81.1784 | 84.4918 |
| 2026-04-22 | 82.7923 | 81.1365 | 84.4482 |
| 2026-04-23 | 83.0089 | 81.3487 | 84.6690 |
| 2026-04-24 | 83.0626 | 81.4014 | 84.7239 |
| 2026-04-25 | 83.0029 | 81.3429 | 84.6630 |
| 2026-04-26 | 82.7850 | 81.1293 | 84.4407 |
| 2026-04-27 | 83.0015 | 81.3415 | 84.6615 |
| 2026-04-28 | 82.8075 | 81.1513 | 84.4636 |
| 2026-04-29 | 82.8869 | 81.2292 | 84.5446 |
| 2026-04-30 | 82.6693 | 81.0159 | 84.3226 |
| 2026 May | |||
| 2026-05-01 | 82.8855 | 81.2278 | 84.5432 |
| 2026-05-02 | 82.8370 | 81.1803 | 84.4937 |
| 2026-05-03 | 82.7336 | 81.0789 | 84.3882 |
| 2026-05-04 | 82.6463 | 80.9933 | 84.2992 |
| 2026-05-05 | 82.8624 | 81.2052 | 84.5197 |
| 2026-05-06 | 83.0791 | 81.4176 | 84.7407 |
| 2026-05-07 | 83.0640 | 81.4028 | 84.7253 |
| 2026-05-08 | 83.2813 | 81.6157 | 84.9469 |
| 2026-05-09 | 83.4504 | 81.7814 | 85.1194 |
| 2026-05-10 | 83.6576 | 81.9845 | 85.3308 |
| 2026-05-11 | 83.4380 | 81.7692 | 85.1067 |
| 2026-05-12 | 83.6562 | 81.9831 | 85.3293 |
| 2026-05-13 | 83.8750 | 82.1975 | 85.5525 |
| 2026-05-14 | 83.7744 | 82.0989 | 85.4499 |
| 2026-05-15 | 83.9935 | 82.3136 | 85.6734 |
| 2026-05-16 | 83.9881 | 82.3083 | 85.6679 |
| 2026-05-17 | 83.7676 | 82.0922 | 85.4429 |
| 2026-05-18 | 83.7637 | 82.0885 | 85.4390 |
| 2026-05-19 | 83.8813 | 82.2037 | 85.5589 |
| 2026-05-20 | 83.7670 | 82.0917 | 85.4423 |
| 2026-05-21 | 83.8741 | 82.1967 | 85.5516 |
| 2026-05-22 | 83.9061 | 82.2280 | 85.5842 |
| 2026-05-23 | 84.0059 | 82.3258 | 85.6860 |
| 2026-05-24 | 84.1393 | 82.4565 | 85.8221 |
| 2026-05-25 | 84.0278 | 82.3473 | 85.7084 |
| 2026-05-26 | 84.0583 | 82.3772 | 85.7395 |
| 2026-05-27 | 84.0327 | 82.3520 | 85.7133 |
| 2026-05-28 | 84.1275 | 82.4449 | 85.8100 |
| 2026-05-29 | 84.2233 | 82.5388 | 85.9077 |
| 2026-05-30 | 84.0833 | 82.4017 | 85.7650 |
| 2026-05-31 | 83.8626 | 82.1853 | 85.5398 |
| 2026 June | |||
| 2026-06-01 | 84.0819 | 82.4003 | 85.7636 |
| 2026-06-02 | 83.8612 | 82.1839 | 85.5384 |
| 2026-06-03 | 83.8688 | 82.1915 | 85.5462 |
| 2026-06-04 | 83.6486 | 81.9757 | 85.3216 |
| 2026-06-05 | 83.7571 | 82.0819 | 85.4322 |
| 2026-06-06 | 83.8574 | 82.1803 | 85.5346 |
| 2026-06-07 | 83.8020 | 82.1259 | 85.4780 |
| 2026-06-08 | 83.9813 | 82.3016 | 85.6609 |
| 2026-06-09 | 83.7607 | 82.0855 | 85.4360 |
| 2026-06-10 | 83.8836 | 82.2059 | 85.5613 |
| 2026-06-11 | 83.8174 | 82.1411 | 85.4938 |
| 2026-06-12 | 84.0366 | 82.3559 | 85.7174 |
| 2026-06-13 | 84.2124 | 82.5282 | 85.8967 |
| 2026-06-14 | 83.9913 | 82.3115 | 85.6712 |
| 2026-06-15 | 83.7708 | 82.0954 | 85.4462 |
| 2026-06-16 | 83.5509 | 81.8798 | 85.2219 |
| 2026-06-17 | 83.6921 | 82.0183 | 85.3659 |
| 2026-06-18 | 83.4724 | 81.8029 | 85.1418 |
| 2026-06-19 | 83.2532 | 81.5881 | 84.9182 |
| 2026-06-20 | 83.0532 | 81.3921 | 84.7142 |
| 2026-06-21 | 83.2704 | 81.6050 | 84.9358 |
| 2026-06-22 | 83.2296 | 81.5651 | 84.8942 |
| 2026-06-23 | 83.4473 | 81.7784 | 85.1163 |
| 2026-06-24 | 83.2812 | 81.6155 | 84.9468 |
| 2026-06-25 | 83.4990 | 81.8290 | 85.1690 |
| 2026-06-26 | 83.3618 | 81.6946 | 85.0291 |
| 2026-06-27 | 83.5799 | 81.9083 | 85.2515 |
| 2026-06-28 | 83.7048 | 82.0307 | 85.3789 |
| 2026-06-29 | 83.9238 | 82.2453 | 85.6022 |
| 2026-06-30 | 83.9340 | 82.2553 | 85.6126 |
| 2026 July | |||
| 2026-07-01 | 83.9512 | 82.2722 | 85.6302 |
| 2026-07-02 | 83.7308 | 82.0562 | 85.4054 |
| 2026-07-03 | 83.5109 | 81.8407 | 85.1812 |
| 2026-07-04 | 83.3358 | 81.6691 | 85.0025 |
| 2026-07-05 | 83.1170 | 81.4546 | 84.7793 |
| 2026-07-06 | 83.3344 | 81.6677 | 85.0011 |
| 2026-07-07 | 83.1156 | 81.4533 | 84.7779 |
| 2026-07-08 | 83.0270 | 81.3665 | 84.6875 |
| 2026-07-09 | 83.1046 | 81.4425 | 84.7667 |
| 2026-07-10 | 83.3219 | 81.6555 | 84.9884 |
| 2026-07-11 | 83.5399 | 81.8691 | 85.2107 |
| 2026-07-12 | 83.7584 | 82.0832 | 85.4335 |
| 2026-07-13 | 83.6842 | 82.0105 | 85.3578 |
| 2026-07-14 | 83.4963 | 81.8264 | 85.1662 |
| 2026-07-15 | 83.5983 | 81.9264 | 85.2703 |
| 2026-07-16 | 83.8170 | 82.1406 | 85.4933 |
| 2026-07-17 | 84.0362 | 82.3555 | 85.7169 |
| 2026-07-18 | 83.9121 | 82.2338 | 85.5903 |
| 2026-07-19 | 84.1315 | 82.4489 | 85.8142 |
| 2026-07-20 | 84.3516 | 82.6646 | 86.0386 |
| 2026-07-21 | 84.5722 | 82.8808 | 86.2637 |
| 2026-07-22 | 84.6191 | 82.9267 | 86.3115 |
| 2026-07-23 | 84.8404 | 83.1436 | 86.5372 |
| 2026-07-24 | 84.8008 | 83.1047 | 86.4968 |
| 2026-07-25 | 85.0226 | 83.3221 | 86.7230 |
| 2026-07-26 | 85.2449 | 83.5400 | 86.9498 |
| 2026-07-27 | 85.0211 | 83.3207 | 86.7215 |
| 2026-07-28 | 84.7979 | 83.1019 | 86.4938 |
| 2026-07-29 | 84.5752 | 82.8837 | 86.2667 |
| 2026-07-30 | 84.7964 | 83.1005 | 86.4924 |
| 2026-07-31 | 85.0182 | 83.3179 | 86.7186 |
| 2026 August | |||
| 2026-08-01 | 84.7950 | 83.0991 | 86.4909 |
| 2026-08-02 | 84.6435 | 82.9507 | 86.3364 |
| 2026-08-03 | 84.4213 | 82.7329 | 86.1097 |
| 2026-08-04 | 84.1996 | 82.5156 | 85.8836 |
| 2026-08-05 | 84.3313 | 82.6447 | 86.0179 |
| 2026-08-06 | 84.5519 | 82.8608 | 86.2429 |
| 2026-08-07 | 84.3299 | 82.6433 | 86.0165 |
| 2026-08-08 | 84.3652 | 82.6779 | 86.0525 |
| 2026-08-09 | 84.4231 | 82.7346 | 86.1115 |
| 2026-08-10 | 84.6439 | 82.9510 | 86.3367 |
| 2026-08-11 | 84.5469 | 82.8560 | 86.2378 |
| 2026-08-12 | 84.3249 | 82.6384 | 86.0114 |
| 2026-08-13 | 84.1035 | 82.4214 | 85.7856 |
| 2026-08-14 | 84.3235 | 82.6370 | 86.0099 |
| 2026-08-15 | 84.1589 | 82.4758 | 85.8421 |
| 2026-08-16 | 84.3791 | 82.6915 | 86.0666 |
| 2026-08-17 | 84.5998 | 82.9078 | 86.2917 |
| 2026-08-18 | 84.5279 | 82.8373 | 86.2184 |
| 2026-08-19 | 84.7490 | 83.0540 | 86.4440 |
| 2026-08-20 | 84.5265 | 82.8359 | 86.2170 |
| 2026-08-21 | 84.5825 | 82.8909 | 86.2742 |
| 2026-08-22 | 84.8038 | 83.1077 | 86.4998 |
| 2026-08-23 | 84.5811 | 82.8895 | 86.2727 |
| 2026-08-24 | 84.8023 | 83.1063 | 86.4984 |
| 2026-08-25 | 84.9681 | 83.2688 | 86.6675 |
| 2026-08-26 | 85.1904 | 83.4865 | 86.8942 |
| 2026-08-27 | 84.9667 | 83.2673 | 86.6660 |
| 2026-08-28 | 84.7436 | 83.0487 | 86.4385 |
| 2026-08-29 | 84.5211 | 82.8307 | 86.2115 |
| 2026-08-30 | 84.2992 | 82.6132 | 85.9852 |
| 2026-08-31 | 84.1292 | 82.4466 | 85.8118 |
| 2026 September | |||
| 2026-09-01 | 84.3492 | 82.6622 | 86.0362 |
| 2026-09-02 | 84.5698 | 82.8784 | 86.2612 |
| 2026-09-03 | 84.3478 | 82.6608 | 86.0347 |
| 2026-09-04 | 84.4569 | 82.7678 | 86.1461 |
| 2026-09-05 | 84.5011 | 82.8111 | 86.1911 |
| 2026-09-06 | 84.4923 | 82.8025 | 86.1822 |
| 2026-09-07 | 84.2705 | 82.5851 | 85.9559 |
| 2026-09-08 | 84.2463 | 82.5614 | 85.9312 |
| 2026-09-09 | 84.2856 | 82.5999 | 85.9713 |
| 2026-09-10 | 84.0643 | 82.3830 | 85.7456 |
| 2026-09-11 | 84.2282 | 82.5437 | 85.9128 |
| 2026-09-12 | 84.4485 | 82.7596 | 86.1375 |
| 2026-09-13 | 84.6694 | 82.9760 | 86.3628 |
| 2026-09-14 | 84.4471 | 82.7582 | 86.1360 |
| 2026-09-15 | 84.2254 | 82.5409 | 85.9099 |
| 2026-09-16 | 84.4457 | 82.7567 | 86.1346 |
| 2026-09-17 | 84.2239 | 82.5395 | 85.9084 |
| 2026-09-18 | 84.2840 | 82.5983 | 85.9697 |
| 2026-09-19 | 84.5045 | 82.8144 | 86.1945 |
| 2026-09-20 | 84.3437 | 82.6569 | 86.0306 |
| 2026-09-21 | 84.1223 | 82.4398 | 85.8047 |
| 2026-09-22 | 83.9014 | 82.2234 | 85.5794 |
| 2026-09-23 | 83.6811 | 82.0075 | 85.3547 |
| 2026-09-24 | 83.9000 | 82.2220 | 85.5780 |
| 2026-09-25 | 84.1194 | 82.4370 | 85.8018 |
| 2026-09-26 | 84.1150 | 82.4327 | 85.7973 |
| 2026-09-27 | 84.3350 | 82.6483 | 86.0217 |
| 2026-09-28 | 84.1136 | 82.4313 | 85.7959 |
| 2026-09-29 | 84.3336 | 82.6469 | 86.0203 |
| 2026-09-30 | 84.5542 | 82.8631 | 86.2452 |
| 2026 October | |||
| 2026-10-01 | 84.3322 | 82.6455 | 86.0188 |
| 2026-10-02 | 84.1107 | 82.4285 | 85.7930 |
| 2026-10-03 | 84.3307 | 82.6441 | 86.0173 |
| 2026-10-04 | 84.5513 | 82.8603 | 86.2423 |
| 2026-10-05 | 84.4941 | 82.8042 | 86.1840 |
| 2026-10-06 | 84.5751 | 82.8836 | 86.2666 |
| 2026-10-07 | 84.7606 | 83.0654 | 86.4558 |
| 2026-10-08 | 84.5380 | 82.8473 | 86.2288 |
| 2026-10-09 | 84.7575 | 83.0623 | 86.4526 |
| 2026-10-10 | 84.7620 | 83.0668 | 86.4573 |
| 2026-10-11 | 84.9553 | 83.2562 | 86.6544 |
| 2026-10-12 | 84.7322 | 83.0376 | 86.4269 |
| 2026-10-13 | 84.9539 | 83.2548 | 86.6529 |
| 2026-10-14 | 84.7427 | 83.0479 | 86.4376 |
| 2026-10-15 | 84.5661 | 82.8748 | 86.2574 |
| 2026-10-16 | 84.7873 | 83.0915 | 86.4830 |
| 2026-10-17 | 85.0090 | 83.3088 | 86.7092 |
| 2026-10-18 | 84.8000 | 83.1040 | 86.4960 |
| 2026-10-19 | 85.0217 | 83.3213 | 86.7222 |
| 2026-10-20 | 85.0483 | 83.3473 | 86.7493 |
| 2026-10-21 | 85.2708 | 83.5653 | 86.9762 |
| 2026-10-22 | 85.4938 | 83.7839 | 87.2037 |
| 2026-10-23 | 85.5808 | 83.8692 | 87.2924 |
| 2026-10-24 | 85.8047 | 84.0886 | 87.5208 |
| 2026-10-25 | 86.0291 | 84.3085 | 87.7497 |
| 2026-10-26 | 86.0187 | 84.2983 | 87.7391 |
| 2026-10-27 | 86.1767 | 84.4532 | 87.9003 |
| 2026-10-28 | 85.9505 | 84.2315 | 87.6695 |
| 2026-10-29 | 85.7248 | 84.0103 | 87.4393 |
| 2026-10-30 | 85.5882 | 83.8764 | 87.2999 |
| 2026-10-31 | 85.3634 | 83.6562 | 87.0707 |
| 2026 November | |||
| 2026-11-01 | 85.5867 | 83.8750 | 87.2984 |
| 2026-11-02 | 85.3620 | 83.6548 | 87.0692 |
| 2026-11-03 | 85.5853 | 83.8736 | 87.2970 |