Chinese Yuan to CFP Franc Price Prediction and Forecast Data for 2026
Current CNY/XPF rate: â–² 14.5776 (+0,00%)
> Page 1: CNY/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 14.5111 | 14.2209 | 14.8013 |
| 2026-01-02 | 14.4706 | 14.1812 | 14.7600 |
| 2026-01-03 | 14.5515 | 14.2604 | 14.8425 |
| 2026-01-04 | 14.5862 | 14.2945 | 14.8779 |
| 2026-01-05 | 14.6197 | 14.3273 | 14.9121 |
| 2026-01-06 | 14.6160 | 14.3237 | 14.9083 |
| 2026-01-07 | 14.5296 | 14.2390 | 14.8202 |
| 2026-01-08 | 14.5309 | 14.2403 | 14.8216 |
| 2026-01-09 | 14.5168 | 14.2264 | 14.8071 |
| 2026-01-10 | 14.5730 | 14.2816 | 14.8645 |
| 2026-01-11 | 14.5685 | 14.2771 | 14.8598 |
| 2026-01-12 | 14.5389 | 14.2481 | 14.8297 |
| 2026-01-13 | 14.5685 | 14.2771 | 14.8599 |
| 2026-01-14 | 14.5553 | 14.2642 | 14.8464 |
| 2026-01-15 | 14.6322 | 14.3395 | 14.9248 |
| 2026-01-16 | 14.6333 | 14.3406 | 14.9260 |
| 2026-01-17 | 14.6081 | 14.3159 | 14.9002 |
| 2026-01-18 | 14.6270 | 14.3345 | 14.9196 |
| 2026-01-19 | 14.7325 | 14.4379 | 15.0272 |
| 2026-01-20 | 14.7520 | 14.4569 | 15.0470 |
| 2026-01-21 | 14.7205 | 14.4261 | 15.0149 |
| 2026-01-22 | 14.6804 | 14.3868 | 14.9740 |
| 2026-01-23 | 14.6603 | 14.3671 | 14.9535 |
| 2026-01-24 | 14.6574 | 14.3643 | 14.9506 |
| 2026-01-25 | 14.7431 | 14.4482 | 15.0380 |
| 2026-01-26 | 14.7304 | 14.4358 | 15.0250 |
| 2026-01-27 | 14.7269 | 14.4323 | 15.0214 |
| 2026-01-28 | 14.8236 | 14.5271 | 15.1201 |
| 2026-01-29 | 14.7901 | 14.4943 | 15.0859 |
| 2026-01-30 | 14.7798 | 14.4842 | 15.0754 |
| 2026-01-31 | 14.7937 | 14.4979 | 15.0896 |
| 2026 February | |||
| 2026-02-01 | 14.8288 | 14.5322 | 15.1254 |
| 2026-02-02 | 14.7812 | 14.4856 | 15.0768 |
| 2026-02-03 | 14.7558 | 14.4606 | 15.0509 |
| 2026-02-04 | 14.7664 | 14.4710 | 15.0617 |
| 2026-02-05 | 14.7815 | 14.4858 | 15.0771 |
| 2026-02-06 | 14.8492 | 14.5522 | 15.1461 |
| 2026-02-07 | 14.8257 | 14.5292 | 15.1222 |
| 2026-02-08 | 14.8445 | 14.5477 | 15.1414 |
| 2026-02-09 | 14.8026 | 14.5066 | 15.0987 |
| 2026-02-10 | 14.8196 | 14.5232 | 15.1159 |
| 2026-02-11 | 14.8703 | 14.5728 | 15.1677 |
| 2026-02-12 | 14.8797 | 14.5821 | 15.1773 |
| 2026-02-13 | 14.8735 | 14.5760 | 15.1710 |
| 2026-02-14 | 14.8709 | 14.5735 | 15.1684 |
| 2026-02-15 | 14.8166 | 14.5203 | 15.1130 |
| 2026-02-16 | 14.7602 | 14.4650 | 15.0554 |
| 2026-02-17 | 14.8064 | 14.5102 | 15.1025 |
| 2026-02-18 | 14.8846 | 14.5869 | 15.1823 |
| 2026-02-19 | 14.8726 | 14.5751 | 15.1701 |
| 2026-02-20 | 14.8710 | 14.5736 | 15.1684 |
| 2026-02-21 | 14.8526 | 14.5555 | 15.1496 |
| 2026-02-22 | 14.8250 | 14.5285 | 15.1215 |
| 2026-02-23 | 14.8363 | 14.5395 | 15.1330 |
| 2026-02-24 | 14.7855 | 14.4897 | 15.0812 |
| 2026-02-25 | 14.7793 | 14.4837 | 15.0749 |
| 2026-02-26 | 14.7802 | 14.4846 | 15.0758 |
| 2026-02-27 | 14.7953 | 14.4994 | 15.0912 |
| 2026-02-28 | 14.7948 | 14.4989 | 15.0907 |
| 2026 March | |||
| 2026-03-01 | 14.7994 | 14.5034 | 15.0954 |
| 2026-03-02 | 14.8058 | 14.5097 | 15.1019 |
| 2026-03-03 | 14.7795 | 14.4839 | 15.0751 |
| 2026-03-04 | 14.7839 | 14.4882 | 15.0795 |
| 2026-03-05 | 14.8991 | 14.6011 | 15.1970 |
| 2026-03-06 | 14.9332 | 14.6345 | 15.2318 |
| 2026-03-07 | 14.8939 | 14.5960 | 15.1918 |
| 2026-03-08 | 14.9171 | 14.6188 | 15.2155 |
| 2026-03-09 | 14.8836 | 14.5859 | 15.1812 |
| 2026-03-10 | 14.8971 | 14.5992 | 15.1951 |
| 2026-03-11 | 14.9195 | 14.6211 | 15.2178 |
| 2026-03-12 | 14.9326 | 14.6340 | 15.2313 |
| 2026-03-13 | 14.9453 | 14.6464 | 15.2442 |
| 2026-03-14 | 14.9469 | 14.6480 | 15.2459 |
| 2026-03-15 | 14.9551 | 14.6559 | 15.2542 |
| 2026-03-16 | 14.9632 | 14.6639 | 15.2624 |
| 2026-03-17 | 14.9520 | 14.6530 | 15.2511 |
| 2026-03-18 | 14.9317 | 14.6331 | 15.2303 |
| 2026-03-19 | 14.9428 | 14.6439 | 15.2416 |
| 2026-03-20 | 14.9576 | 14.6584 | 15.2568 |
| 2026-03-21 | 14.9829 | 14.6832 | 15.2826 |
| 2026-03-22 | 14.8876 | 14.5898 | 15.1853 |
| 2026-03-23 | 14.9017 | 14.6037 | 15.1998 |
| 2026-03-24 | 14.9325 | 14.6339 | 15.2312 |
| 2026-03-25 | 14.9479 | 14.6489 | 15.2468 |
| 2026-03-26 | 14.9647 | 14.6654 | 15.2640 |
| 2026-03-27 | 14.9505 | 14.6515 | 15.2495 |
| 2026-03-28 | 14.9629 | 14.6636 | 15.2621 |
| 2026-03-29 | 14.9676 | 14.6682 | 15.2669 |
| 2026-03-30 | 14.9596 | 14.6604 | 15.2588 |
| 2026-03-31 | 14.9709 | 14.6715 | 15.2704 |
| 2026 April | |||
| 2026-04-01 | 15.0229 | 14.7224 | 15.3233 |
| 2026-04-02 | 15.0233 | 14.7228 | 15.3237 |
| 2026-04-03 | 15.1089 | 14.8067 | 15.4111 |
| 2026-04-04 | 15.2096 | 14.9054 | 15.5138 |
| 2026-04-05 | 15.2092 | 14.9050 | 15.5133 |
| 2026-04-06 | 15.1513 | 14.8483 | 15.4544 |
| 2026-04-07 | 15.1661 | 14.8628 | 15.4694 |
| 2026-04-08 | 15.2472 | 14.9423 | 15.5522 |
| 2026-04-09 | 15.2398 | 14.9351 | 15.5446 |
| 2026-04-10 | 15.2467 | 14.9418 | 15.5516 |
| 2026-04-11 | 15.2147 | 14.9104 | 15.5190 |
| 2026-04-12 | 15.2185 | 14.9141 | 15.5229 |
| 2026-04-13 | 15.2396 | 14.9348 | 15.5444 |
| 2026-04-14 | 15.1955 | 14.8915 | 15.4994 |
| 2026-04-15 | 15.2128 | 14.9085 | 15.5170 |
| 2026-04-16 | 15.2031 | 14.8990 | 15.5071 |
| 2026-04-17 | 15.2795 | 14.9739 | 15.5851 |
| 2026-04-18 | 15.2277 | 14.9231 | 15.5322 |
| 2026-04-19 | 15.2511 | 14.9461 | 15.5562 |
| 2026-04-20 | 15.2819 | 14.9763 | 15.5876 |
| 2026-04-21 | 15.3023 | 14.9963 | 15.6084 |
| 2026-04-22 | 15.3249 | 15.0184 | 15.6314 |
| 2026-04-23 | 15.2933 | 14.9874 | 15.5991 |
| 2026-04-24 | 15.1994 | 14.8954 | 15.5034 |
| 2026-04-25 | 15.2989 | 14.9929 | 15.6048 |
| 2026-04-26 | 15.3194 | 15.0130 | 15.6258 |
| 2026-04-27 | 15.2981 | 14.9921 | 15.6041 |
| 2026-04-28 | 15.2955 | 14.9896 | 15.6014 |
| 2026-04-29 | 15.3561 | 15.0490 | 15.6632 |
| 2026-04-30 | 15.3451 | 15.0382 | 15.6520 |
| 2026 May | |||
| 2026-05-01 | 15.3081 | 15.0020 | 15.6143 |
| 2026-05-02 | 15.3377 | 15.0309 | 15.6444 |
| 2026-05-03 | 15.3463 | 15.0394 | 15.6532 |
| 2026-05-04 | 15.4173 | 15.1090 | 15.7257 |
| 2026-05-05 | 15.5403 | 15.2295 | 15.8511 |
| 2026-05-06 | 15.5693 | 15.2579 | 15.8807 |
| 2026-05-07 | 15.5474 | 15.2364 | 15.8583 |
| 2026-05-08 | 15.7162 | 15.4019 | 16.0305 |
| 2026-05-09 | 15.6963 | 15.3823 | 16.0102 |
| 2026-05-10 | 15.6338 | 15.3211 | 15.9464 |
| 2026-05-11 | 15.8022 | 15.4862 | 16.1183 |
| 2026-05-12 | 15.7787 | 15.4632 | 16.0943 |
| 2026-05-13 | 15.7763 | 15.4607 | 16.0918 |
| 2026-05-14 | 15.8770 | 15.5594 | 16.1945 |
| 2026-05-15 | 15.6940 | 15.3801 | 16.0078 |
| 2026-05-16 | 15.7732 | 15.4578 | 16.0887 |
| 2026-05-17 | 15.7575 | 15.4424 | 16.0727 |
| 2026-05-18 | 15.7175 | 15.4031 | 16.0318 |
| 2026-05-19 | 15.6970 | 15.3831 | 16.0110 |
| 2026-05-20 | 15.7348 | 15.4201 | 16.0495 |
| 2026-05-21 | 15.7960 | 15.4800 | 16.1119 |
| 2026-05-22 | 15.8469 | 15.5300 | 16.1639 |
| 2026-05-23 | 15.9034 | 15.5853 | 16.2214 |
| 2026-05-24 | 15.7619 | 15.4467 | 16.0772 |
| 2026-05-25 | 15.7580 | 15.4428 | 16.0731 |
| 2026-05-26 | 15.7742 | 15.4587 | 16.0897 |
| 2026-05-27 | 15.7942 | 15.4783 | 16.1100 |
| 2026-05-28 | 15.7942 | 15.4783 | 16.1100 |
| 2026-05-29 | 15.7401 | 15.4253 | 16.0550 |
| 2026-05-30 | 15.8193 | 15.5029 | 16.1357 |
| 2026-05-31 | 15.7666 | 15.4513 | 16.0820 |
| 2026 June | |||
| 2026-06-01 | 15.8064 | 15.4902 | 16.1225 |
| 2026-06-02 | 15.7280 | 15.4134 | 16.0425 |
| 2026-06-03 | 15.7138 | 15.3995 | 16.0281 |
| 2026-06-04 | 15.7566 | 15.4414 | 16.0717 |
| 2026-06-05 | 15.7487 | 15.4337 | 16.0636 |
| 2026-06-06 | 15.7551 | 15.4400 | 16.0702 |
| 2026-06-07 | 15.7175 | 15.4031 | 16.0318 |
| 2026-06-08 | 15.7280 | 15.4135 | 16.0426 |
| 2026-06-09 | 15.7706 | 15.4552 | 16.0860 |
| 2026-06-10 | 15.8300 | 15.5134 | 16.1466 |
| 2026-06-11 | 15.8103 | 15.4941 | 16.1265 |
| 2026-06-12 | 15.7579 | 15.4427 | 16.0730 |
| 2026-06-13 | 15.6890 | 15.3752 | 16.0028 |
| 2026-06-14 | 15.6643 | 15.3510 | 15.9775 |
| 2026-06-15 | 15.7460 | 15.4311 | 16.0609 |
| 2026-06-16 | 15.6738 | 15.3604 | 15.9873 |
| 2026-06-17 | 15.6293 | 15.3167 | 15.9419 |
| 2026-06-18 | 15.5683 | 15.2569 | 15.8796 |
| 2026-06-19 | 15.5837 | 15.2720 | 15.8954 |
| 2026-06-20 | 15.6397 | 15.3269 | 15.9525 |
| 2026-06-21 | 15.7668 | 15.4515 | 16.0822 |
| 2026-06-22 | 15.7540 | 15.4389 | 16.0691 |
| 2026-06-23 | 15.7639 | 15.4486 | 16.0792 |
| 2026-06-24 | 15.7677 | 15.4523 | 16.0830 |
| 2026-06-25 | 15.7881 | 15.4723 | 16.1038 |
| 2026-06-26 | 15.8715 | 15.5540 | 16.1889 |
| 2026-06-27 | 15.9490 | 15.6300 | 16.2680 |
| 2026-06-28 | 15.9873 | 15.6676 | 16.3071 |
| 2026-06-29 | 15.9822 | 15.6626 | 16.3019 |
| 2026-06-30 | 15.9162 | 15.5979 | 16.2345 |
| 2026 July | |||
| 2026-07-01 | 15.8639 | 15.5466 | 16.1811 |
| 2026-07-02 | 15.7742 | 15.4587 | 16.0896 |
| 2026-07-03 | 15.7742 | 15.4587 | 16.0896 |
| 2026-07-04 | 15.6332 | 15.3205 | 15.9458 |
| 2026-07-05 | 15.5825 | 15.2708 | 15.8941 |
| 2026-07-06 | 15.6094 | 15.2972 | 15.9216 |
| 2026-07-07 | 15.6050 | 15.2929 | 15.9171 |
| 2026-07-08 | 15.5668 | 15.2554 | 15.8781 |
| 2026-07-09 | 15.7289 | 15.4144 | 16.0435 |
| 2026-07-10 | 15.7233 | 15.4088 | 16.0377 |
| 2026-07-11 | 15.7677 | 15.4523 | 16.0830 |
| 2026-07-12 | 15.7436 | 15.4287 | 16.0585 |
| 2026-07-13 | 15.7656 | 15.4503 | 16.0809 |
| 2026-07-14 | 15.7935 | 15.4777 | 16.1094 |
| 2026-07-15 | 15.8222 | 15.5057 | 16.1386 |
| 2026-07-16 | 15.8444 | 15.5275 | 16.1613 |
| 2026-07-17 | 15.8770 | 15.5595 | 16.1946 |
| 2026-07-18 | 16.0586 | 15.7374 | 16.3797 |
| 2026-07-19 | 15.9869 | 15.6672 | 16.3067 |
| 2026-07-20 | 16.0074 | 15.6873 | 16.3276 |
| 2026-07-21 | 16.1954 | 15.8715 | 16.5193 |
| 2026-07-22 | 16.1897 | 15.8659 | 16.5135 |
| 2026-07-23 | 16.2356 | 15.9109 | 16.5603 |
| 2026-07-24 | 16.4395 | 16.1108 | 16.7683 |
| 2026-07-25 | 16.4914 | 16.1616 | 16.8213 |
| 2026-07-26 | 16.4507 | 16.1217 | 16.7797 |
| 2026-07-27 | 16.2275 | 15.9030 | 16.5521 |
| 2026-07-28 | 16.3371 | 16.0103 | 16.6638 |
| 2026-07-29 | 16.2909 | 15.9651 | 16.6168 |
| 2026-07-30 | 15.3731 | 15.0656 | 15.6805 |
| 2026-07-31 | 15.3622 | 15.0550 | 15.6695 |
| 2026 August | |||
| 2026-08-01 | 16.2364 | 15.9117 | 16.5612 |
| 2026-08-02 | 16.2510 | 15.9260 | 16.5760 |
| 2026-08-03 | 16.1312 | 15.8086 | 16.4538 |
| 2026-08-04 | 16.1607 | 15.8374 | 16.4839 |
| 2026-08-05 | 16.1631 | 15.8399 | 16.4864 |
| 2026-08-06 | 16.1852 | 15.8615 | 16.5089 |
| 2026-08-07 | 16.2278 | 15.9032 | 16.5523 |
| 2026-08-08 | 16.2157 | 15.8913 | 16.5400 |
| 2026-08-09 | 16.2240 | 15.8996 | 16.5485 |
| 2026-08-10 | 16.0790 | 15.7575 | 16.4006 |
| 2026-08-11 | 16.1219 | 15.7994 | 16.4443 |
| 2026-08-12 | 16.1329 | 15.8103 | 16.4556 |
| 2026-08-13 | 16.1488 | 15.8258 | 16.4718 |
| 2026-08-14 | 16.0733 | 15.7519 | 16.3948 |
| 2026-08-15 | 16.3555 | 16.0284 | 16.6826 |
| 2026-08-16 | 16.3599 | 16.0327 | 16.6870 |
| 2026-08-17 | 16.4091 | 16.0809 | 16.7373 |
| 2026-08-18 | 16.3905 | 16.0627 | 16.7183 |
| 2026-08-19 | 16.3784 | 16.0509 | 16.7060 |
| 2026-08-20 | 16.4477 | 16.1188 | 16.7767 |
| 2026-08-21 | 16.3748 | 16.0473 | 16.7023 |
| 2026-08-22 | 16.4381 | 16.1093 | 16.7669 |
| 2026-08-23 | 16.4791 | 16.1495 | 16.8087 |
| 2026-08-24 | 16.5268 | 16.1962 | 16.8573 |
| 2026-08-25 | 16.4590 | 16.1298 | 16.7882 |
| 2026-08-26 | 16.2978 | 15.9719 | 16.6238 |
| 2026-08-27 | 16.2180 | 15.8936 | 16.5423 |
| 2026-08-28 | 16.1785 | 15.8549 | 16.5021 |
| 2026-08-29 | 16.0364 | 15.7157 | 16.3571 |
| 2026-08-30 | 16.2361 | 15.9114 | 16.5608 |
| 2026-08-31 | 16.4601 | 16.1309 | 16.7893 |
| 2026 September | |||
| 2026-09-01 | 16.2966 | 15.9707 | 16.6226 |
| 2026-09-02 | 16.2398 | 15.9150 | 16.5646 |
| 2026-09-03 | 16.2398 | 15.9150 | 16.5646 |
| 2026-09-04 | 16.3192 | 15.9928 | 16.6456 |
| 2026-09-05 | 16.1751 | 15.8516 | 16.4986 |
| 2026-09-06 | 16.1820 | 15.8584 | 16.5057 |
| 2026-09-07 | 16.1339 | 15.8112 | 16.4566 |
| 2026-09-08 | 15.9518 | 15.6327 | 16.2708 |
| 2026-09-09 | 15.9922 | 15.6723 | 16.3120 |
| 2026-09-10 | 16.0370 | 15.7163 | 16.3578 |
| 2026-09-11 | 16.1211 | 15.7987 | 16.4436 |
| 2026-09-12 | 16.0741 | 15.7526 | 16.3956 |
| 2026-09-13 | 15.0720 | 14.7706 | 15.3734 |
| 2026-09-14 | 15.9648 | 15.6455 | 16.2841 |
| 2026-09-15 | 15.9242 | 15.6057 | 16.2427 |
| 2026-09-16 | 15.9513 | 15.6323 | 16.2703 |
| 2026-09-17 | 16.0703 | 15.7489 | 16.3917 |
| 2026-09-18 | 16.1723 | 15.8488 | 16.4957 |
| 2026-09-19 | 15.8786 | 15.5611 | 16.1962 |
| 2026-09-20 | 15.8863 | 15.5685 | 16.2040 |
| 2026-09-21 | 15.7197 | 15.4053 | 16.0341 |
| 2026-09-22 | 15.8141 | 15.4978 | 16.1304 |
| 2026-09-23 | 15.9041 | 15.5860 | 16.2221 |
| 2026-09-24 | 15.8484 | 15.5314 | 16.1653 |
| 2026-09-25 | 15.8164 | 15.5001 | 16.1327 |
| 2026-09-26 | 15.8639 | 15.5466 | 16.1811 |
| 2026-09-27 | 15.8636 | 15.5463 | 16.1809 |
| 2026-09-28 | 15.9432 | 15.6243 | 16.2621 |
| 2026-09-29 | 15.9030 | 15.5850 | 16.2211 |
| 2026-09-30 | 15.8650 | 15.5477 | 16.1823 |
| 2026 October | |||
| 2026-10-01 | 15.9168 | 15.5985 | 16.2352 |
| 2026-10-02 | 16.0733 | 15.7518 | 16.3948 |
| 2026-10-03 | 15.9648 | 15.6455 | 16.2841 |
| 2026-10-04 | 16.1263 | 15.8038 | 16.4488 |
| 2026-10-05 | 16.1917 | 15.8678 | 16.5155 |
| 2026-10-06 | 16.2132 | 15.8889 | 16.5374 |
| 2026-10-07 | 16.0914 | 15.7696 | 16.4133 |
| 2026-10-08 | 16.1499 | 15.8269 | 16.4729 |
| 2026-10-09 | 16.0647 | 15.7434 | 16.3860 |
| 2026-10-10 | 16.0059 | 15.6858 | 16.3260 |
| 2026-10-11 | 16.1143 | 15.7921 | 16.4366 |
| 2026-10-12 | 16.0851 | 15.7634 | 16.4068 |
| 2026-10-13 | 16.0805 | 15.7589 | 16.4021 |
| 2026-10-14 | 16.0407 | 15.7199 | 16.3615 |
| 2026-10-15 | 16.0587 | 15.7375 | 16.3798 |
| 2026-10-16 | 16.0625 | 15.7412 | 16.3837 |
| 2026-10-17 | 16.0570 | 15.7358 | 16.3781 |
| 2026-10-18 | 16.0615 | 15.7403 | 16.3828 |
| 2026-10-19 | 16.0133 | 15.6930 | 16.3335 |
| 2026-10-20 | 16.0426 | 15.7218 | 16.3635 |
| 2026-10-21 | 16.0570 | 15.7358 | 16.3781 |
| 2026-10-22 | 16.0719 | 15.7504 | 16.3933 |
| 2026-10-23 | 16.0171 | 15.6967 | 16.3374 |
| 2026-10-24 | 16.0025 | 15.6825 | 16.3226 |
| 2026-10-25 | 16.0161 | 15.6958 | 16.3364 |
| 2026-10-26 | 15.9270 | 15.6084 | 16.2455 |
| 2026-10-27 | 15.9239 | 15.6054 | 16.2424 |
| 2026-10-28 | 15.9574 | 15.6383 | 16.2766 |
| 2026-10-29 | 15.9541 | 15.6350 | 16.2732 |
| 2026-10-30 | 15.9277 | 15.6091 | 16.2462 |
| 2026-10-31 | 15.9025 | 15.5844 | 16.2205 |
| 2026 November | |||
| 2026-11-01 | 15.9381 | 15.6193 | 16.2568 |
| 2026-11-02 | 15.9404 | 15.6216 | 16.2592 |
| 2026-11-03 | 15.9102 | 15.5920 | 16.2284 |