Chinese Yuan to Yemeni Rial Price Prediction and Forecast Data for 2030
Current CNY/YER rate: â–¼ 33.4997 (-0,00%)
> Page 5: CNY/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 27.0179 | 26.4776 | 27.5583 |
| 2030-01-02 | 27.0853 | 26.5436 | 27.6270 |
| 2030-01-03 | 27.0853 | 26.5436 | 27.6270 |
| 2030-01-04 | 27.0911 | 26.5493 | 27.6329 |
| 2030-01-05 | 27.0853 | 26.5436 | 27.6270 |
| 2030-01-06 | 26.8990 | 26.3610 | 27.4369 |
| 2030-01-07 | 26.8438 | 26.3069 | 27.3807 |
| 2030-01-08 | 26.5984 | 26.0664 | 27.1304 |
| 2030-01-09 | 26.5727 | 26.0413 | 27.1042 |
| 2030-01-10 | 26.6344 | 26.1017 | 27.1671 |
| 2030-01-11 | 26.3574 | 25.8302 | 26.8845 |
| 2030-01-12 | 26.3703 | 25.8429 | 26.8977 |
| 2030-01-13 | 26.3710 | 25.8436 | 26.8985 |
| 2030-01-14 | 26.5731 | 26.0417 | 27.1046 |
| 2030-01-15 | 26.5001 | 25.9701 | 27.0301 |
| 2030-01-16 | 26.6685 | 26.1352 | 27.2019 |
| 2030-01-17 | 26.7379 | 26.2032 | 27.2727 |
| 2030-01-18 | 26.9076 | 26.3695 | 27.4458 |
| 2030-01-19 | 26.9054 | 26.3673 | 27.4435 |
| 2030-01-20 | 26.7391 | 26.2043 | 27.2739 |
| 2030-01-21 | 26.5668 | 26.0355 | 27.0981 |
| 2030-01-22 | 26.7263 | 26.1917 | 27.2608 |
| 2030-01-23 | 26.8652 | 26.3279 | 27.4025 |
| 2030-01-24 | 26.8300 | 26.2934 | 27.3666 |
| 2030-01-25 | 26.7758 | 26.2403 | 27.3114 |
| 2030-01-26 | 26.8804 | 26.3428 | 27.4180 |
| 2030-01-27 | 26.8800 | 26.3424 | 27.4176 |
| 2030-01-28 | 26.9005 | 26.3624 | 27.4385 |
| 2030-01-29 | 26.8327 | 26.2960 | 27.3693 |
| 2030-01-30 | 26.7859 | 26.2501 | 27.3216 |
| 2030-01-31 | 26.7481 | 26.2131 | 27.2830 |
| 2030 February | |||
| 2030-02-01 | 26.6852 | 26.1515 | 27.2189 |
| 2030-02-02 | 26.5050 | 25.9749 | 27.0351 |
| 2030-02-03 | 26.5548 | 26.0237 | 27.0859 |
| 2030-02-04 | 26.6624 | 26.1291 | 27.1956 |
| 2030-02-05 | 26.6978 | 26.1638 | 27.2318 |
| 2030-02-06 | 26.6542 | 26.1211 | 27.1873 |
| 2030-02-07 | 26.7510 | 26.2160 | 27.2860 |
| 2030-02-08 | 26.7577 | 26.2225 | 27.2928 |
| 2030-02-09 | 26.7123 | 26.1781 | 27.2465 |
| 2030-02-10 | 26.7007 | 26.1667 | 27.2347 |
| 2030-02-11 | 26.7614 | 26.2262 | 27.2967 |
| 2030-02-12 | 26.7538 | 26.2187 | 27.2889 |
| 2030-02-13 | 26.6876 | 26.1539 | 27.2214 |
| 2030-02-14 | 26.7175 | 26.1831 | 27.2518 |
| 2030-02-15 | 26.7239 | 26.1894 | 27.2583 |
| 2030-02-16 | 26.7147 | 26.1804 | 27.2490 |
| 2030-02-17 | 26.7223 | 26.1878 | 27.2567 |
| 2030-02-18 | 26.6419 | 26.1091 | 27.1748 |
| 2030-02-19 | 26.6908 | 26.1570 | 27.2246 |
| 2030-02-20 | 26.7147 | 26.1804 | 27.2490 |
| 2030-02-21 | 26.7394 | 26.2046 | 27.2742 |
| 2030-02-22 | 26.6483 | 26.1153 | 27.1812 |
| 2030-02-23 | 26.6241 | 26.0916 | 27.1566 |
| 2030-02-24 | 26.6467 | 26.1138 | 27.1796 |
| 2030-02-25 | 26.4984 | 25.9684 | 27.0283 |
| 2030-02-26 | 26.4933 | 25.9634 | 27.0231 |
| 2030-02-27 | 26.5491 | 26.0181 | 27.0801 |
| 2030-02-28 | 26.5436 | 26.0127 | 27.0744 |
| 2030 March | |||
| 2030-03-01 | 26.4995 | 25.9696 | 27.0295 |
| 2030-03-02 | 26.4576 | 25.9285 | 26.9868 |
| 2030-03-03 | 26.5168 | 25.9865 | 27.0472 |
| 2030-03-04 | 26.5208 | 25.9903 | 27.0512 |
| 2030-03-05 | 26.4706 | 25.9411 | 27.0000 |
| 2030-03-06 | 26.4897 | 25.9600 | 27.0195 |
| 2030-03-07 | 26.5353 | 26.0046 | 27.0660 |
| 2030-03-08 | 26.5455 | 26.0146 | 27.0764 |
| 2030-03-09 | 26.4230 | 25.8945 | 26.9514 |
| 2030-03-10 | 26.5117 | 25.9815 | 27.0420 |
| 2030-03-11 | 26.4913 | 25.9615 | 27.0211 |
| 2030-03-12 | 26.5274 | 25.9969 | 27.0580 |
| 2030-03-13 | 26.4760 | 25.9465 | 27.0056 |
| 2030-03-14 | 26.5139 | 25.9836 | 27.0442 |
| 2030-03-15 | 26.5068 | 25.9767 | 27.0369 |
| 2030-03-16 | 26.6208 | 26.0883 | 27.1532 |
| 2030-03-17 | 26.5386 | 26.0079 | 27.0694 |
| 2030-03-18 | 26.5510 | 26.0200 | 27.0821 |
| 2030-03-19 | 26.4273 | 25.8988 | 26.9559 |
| 2030-03-20 | 26.3674 | 25.8400 | 26.8947 |
| 2030-03-21 | 26.3966 | 25.8686 | 26.9245 |
| 2030-03-22 | 26.3835 | 25.8559 | 26.9112 |
| 2030-03-23 | 26.2369 | 25.7122 | 26.7616 |
| 2030-03-24 | 26.1397 | 25.6169 | 26.6625 |
| 2030-03-25 | 26.1891 | 25.6653 | 26.7129 |
| 2030-03-26 | 26.0993 | 25.5773 | 26.6213 |
| 2030-03-27 | 26.1277 | 25.6051 | 26.6502 |
| 2030-03-28 | 26.0525 | 25.5315 | 26.5736 |
| 2030-03-29 | 25.8953 | 25.3774 | 26.4132 |
| 2030-03-30 | 25.9017 | 25.3837 | 26.4198 |
| 2030-03-31 | 25.9841 | 25.4644 | 26.5038 |
| 2030 April | |||
| 2030-04-01 | 25.8957 | 25.3778 | 26.4136 |
| 2030-04-02 | 25.9461 | 25.4271 | 26.4650 |
| 2030-04-03 | 25.8184 | 25.3021 | 26.3348 |
| 2030-04-04 | 25.7339 | 25.2192 | 26.2486 |
| 2030-04-05 | 25.6888 | 25.1750 | 26.2026 |
| 2030-04-06 | 25.7316 | 25.2170 | 26.2462 |
| 2030-04-07 | 25.8209 | 25.3045 | 26.3373 |
| 2030-04-08 | 25.8486 | 25.3317 | 26.3656 |
| 2030-04-09 | 25.8520 | 25.3350 | 26.3690 |
| 2030-04-10 | 25.7150 | 25.2007 | 26.2293 |
| 2030-04-11 | 25.5717 | 25.0603 | 26.0831 |
| 2030-04-12 | 25.6486 | 25.1357 | 26.1616 |
| 2030-04-13 | 25.5410 | 25.0302 | 26.0518 |
| 2030-04-14 | 25.5090 | 24.9988 | 26.0192 |
| 2030-04-15 | 25.3979 | 24.8899 | 25.9059 |
| 2030-04-16 | 25.2797 | 24.7741 | 25.7853 |
| 2030-04-17 | 25.1146 | 24.6123 | 25.6169 |
| 2030-04-18 | 25.0272 | 24.5267 | 25.5277 |
| 2030-04-19 | 24.9268 | 24.4282 | 25.4253 |
| 2030-04-20 | 24.8598 | 24.3626 | 25.3570 |
| 2030-04-21 | 25.1219 | 24.6195 | 25.6244 |
| 2030-04-22 | 25.1533 | 24.6503 | 25.6564 |
| 2030-04-23 | 25.1336 | 24.6309 | 25.6362 |
| 2030-04-24 | 25.1584 | 24.6552 | 25.6615 |
| 2030-04-25 | 25.1483 | 24.6453 | 25.6513 |
| 2030-04-26 | 25.1584 | 24.6552 | 25.6615 |
| 2030-04-27 | 25.1584 | 24.6552 | 25.6615 |
| 2030-04-28 | 25.0226 | 24.5222 | 25.5231 |
| 2030-04-29 | 24.9599 | 24.4607 | 25.4591 |
| 2030-04-30 | 24.9511 | 24.4521 | 25.4501 |
| 2030 May | |||
| 2030-05-01 | 24.9671 | 24.4678 | 25.4665 |
| 2030-05-02 | 24.8860 | 24.3883 | 25.3837 |
| 2030-05-03 | 24.8769 | 24.3794 | 25.3744 |
| 2030-05-04 | 24.8543 | 24.3572 | 25.3514 |
| 2030-05-05 | 24.7625 | 24.2672 | 25.2577 |
| 2030-05-06 | 24.8069 | 24.3108 | 25.3031 |
| 2030-05-07 | 24.7095 | 24.2153 | 25.2037 |
| 2030-05-08 | 24.6494 | 24.1565 | 25.1424 |
| 2030-05-09 | 24.5031 | 24.0131 | 24.9932 |
| 2030-05-10 | 24.9538 | 24.4547 | 25.4529 |
| 2030-05-11 | 24.7604 | 24.2652 | 25.2557 |
| 2030-05-12 | 24.6802 | 24.1866 | 25.1738 |
| 2030-05-13 | 24.5148 | 24.0245 | 25.0050 |
| 2030-05-14 | 24.5947 | 24.1028 | 25.0866 |
| 2030-05-15 | 24.5539 | 24.0628 | 25.0450 |
| 2030-05-16 | 24.5132 | 24.0229 | 25.0035 |
| 2030-05-17 | 24.9476 | 24.4487 | 25.4466 |
| 2030-05-18 | 24.7623 | 24.2671 | 25.2576 |
| 2030-05-19 | 24.6911 | 24.1973 | 25.1849 |
| 2030-05-20 | 24.7213 | 24.2268 | 25.2157 |
| 2030-05-21 | 24.9052 | 24.4071 | 25.4033 |
| 2030-05-22 | 25.1813 | 24.6777 | 25.6849 |
| 2030-05-23 | 25.3081 | 24.8020 | 25.8143 |
| 2030-05-24 | 25.4156 | 24.9073 | 25.9239 |
| 2030-05-25 | 25.2571 | 24.7519 | 25.7622 |
| 2030-05-26 | 24.9935 | 24.4936 | 25.4934 |
| 2030-05-27 | 25.1245 | 24.6220 | 25.6270 |
| 2030-05-28 | 24.9656 | 24.4663 | 25.4649 |
| 2030-05-29 | 25.0727 | 24.5713 | 25.5742 |
| 2030-05-30 | 24.9800 | 24.4804 | 25.4796 |
| 2030-05-31 | 25.0342 | 24.5335 | 25.5349 |
| 2030 June | |||
| 2030-06-01 | 24.9437 | 24.4448 | 25.4425 |
| 2030-06-02 | 24.8269 | 24.3304 | 25.3235 |
| 2030-06-03 | 24.9873 | 24.4876 | 25.4871 |
| 2030-06-04 | 25.2811 | 24.7755 | 25.7868 |
| 2030-06-05 | 25.4080 | 24.8998 | 25.9161 |
| 2030-06-06 | 20.4876 | 20.0779 | 20.8974 |
| 2030-06-07 | 24.5396 | 24.0488 | 25.0304 |
| 2030-06-08 | 24.3810 | 23.8934 | 24.8686 |
| 2030-06-09 | 24.4589 | 23.9698 | 24.9481 |
| 2030-06-10 | 24.4860 | 23.9962 | 24.9757 |
| 2030-06-11 | 24.5201 | 24.0297 | 25.0105 |
| 2030-06-12 | 24.4502 | 23.9612 | 24.9392 |
| 2030-06-13 | 24.5569 | 24.0658 | 25.0480 |
| 2030-06-14 | 24.5437 | 24.0529 | 25.0346 |
| 2030-06-15 | 24.4555 | 23.9663 | 24.9446 |
| 2030-06-16 | 24.4558 | 23.9667 | 24.9449 |
| 2030-06-17 | 24.4379 | 23.9492 | 24.9267 |
| 2030-06-18 | 24.5004 | 24.0104 | 24.9904 |
| 2030-06-19 | 24.4358 | 23.9471 | 24.9245 |
| 2030-06-20 | 24.4079 | 23.9197 | 24.8960 |
| 2030-06-21 | 24.3928 | 23.9050 | 24.8807 |
| 2030-06-22 | 24.4892 | 23.9994 | 24.9790 |
| 2030-06-23 | 24.5116 | 24.0214 | 25.0019 |
| 2030-06-24 | 24.4463 | 23.9574 | 24.9352 |
| 2030-06-25 | 24.4972 | 24.0073 | 24.9872 |
| 2030-06-26 | 24.7126 | 24.2183 | 25.2068 |
| 2030-06-27 | 24.7168 | 24.2225 | 25.2111 |
| 2030-06-28 | 24.6610 | 24.1677 | 25.1542 |
| 2030-06-29 | 24.7551 | 24.2600 | 25.2502 |
| 2030-06-30 | 24.7728 | 24.2774 | 25.2683 |
| 2030 July | |||
| 2030-07-01 | 24.9276 | 24.4291 | 25.4262 |
| 2030-07-02 | 25.1721 | 24.6686 | 25.6755 |
| 2030-07-03 | 25.1483 | 24.6453 | 25.6513 |
| 2030-07-04 | 25.1846 | 24.6809 | 25.6882 |
| 2030-07-05 | 25.3062 | 24.8001 | 25.8124 |
| 2030-07-06 | 25.4422 | 24.9333 | 25.9510 |
| 2030-07-07 | 25.3211 | 24.8147 | 25.8275 |
| 2030-07-08 | 25.1719 | 24.6685 | 25.6753 |
| 2030-07-09 | 25.2663 | 24.7610 | 25.7716 |
| 2030-07-10 | 25.1593 | 24.6561 | 25.6625 |
| 2030-07-11 | 25.1290 | 24.6264 | 25.6316 |
| 2030-07-12 | 25.1275 | 24.6250 | 25.6301 |
| 2030-07-13 | 25.1458 | 24.6429 | 25.6487 |
| 2030-07-14 | 25.1380 | 24.6352 | 25.6407 |
| 2030-07-15 | 25.1395 | 24.6367 | 25.6422 |
| 2030-07-16 | 25.1499 | 24.6469 | 25.6529 |
| 2030-07-17 | 25.2788 | 24.7733 | 25.7844 |
| 2030-07-18 | 25.2571 | 24.7520 | 25.7623 |
| 2030-07-19 | 25.3051 | 24.7990 | 25.8112 |
| 2030-07-20 | 25.3350 | 24.8283 | 25.8417 |
| 2030-07-21 | 25.1753 | 24.6718 | 25.6788 |
| 2030-07-22 | 25.1069 | 24.6048 | 25.6091 |
| 2030-07-23 | 25.0671 | 24.5657 | 25.5684 |
| 2030-07-24 | 25.1234 | 24.6209 | 25.6258 |
| 2030-07-25 | 25.1498 | 24.6468 | 25.6528 |
| 2030-07-26 | 25.0442 | 24.5433 | 25.5451 |
| 2030-07-27 | 24.9943 | 24.4944 | 25.4941 |
| 2030-07-28 | 24.9746 | 24.4751 | 25.4741 |
| 2030-07-29 | 24.8848 | 24.3871 | 25.3825 |
| 2030-07-30 | 24.8565 | 24.3594 | 25.3537 |
| 2030-07-31 | 24.8641 | 24.3669 | 25.3614 |
| 2030 August | |||
| 2030-08-01 | 24.8768 | 24.3793 | 25.3744 |
| 2030-08-02 | 24.8152 | 24.3189 | 25.3115 |
| 2030-08-03 | 24.7475 | 24.2526 | 25.2425 |
| 2030-08-04 | 24.6912 | 24.1974 | 25.1851 |
| 2030-08-05 | 24.5159 | 24.0256 | 25.0063 |
| 2030-08-06 | 24.5551 | 24.0640 | 25.0462 |
| 2030-08-07 | 24.5962 | 24.1043 | 25.0881 |
| 2030-08-08 | 24.8166 | 24.3202 | 25.3129 |
| 2030-08-09 | 24.6472 | 24.1543 | 25.1402 |
| 2030-08-10 | 24.6771 | 24.1836 | 25.1707 |
| 2030-08-11 | 24.6016 | 24.1096 | 25.0936 |
| 2030-08-12 | 24.4934 | 24.0035 | 24.9833 |
| 2030-08-13 | 24.5227 | 24.0322 | 25.0132 |
| 2030-08-14 | 24.4710 | 23.9815 | 24.9604 |
| 2030-08-15 | 24.6927 | 24.1989 | 25.1866 |
| 2030-08-16 | 24.9163 | 24.4180 | 25.4147 |
| 2030-08-17 | 24.8175 | 24.3211 | 25.3138 |
| 2030-08-18 | 24.6952 | 24.2013 | 25.1891 |
| 2030-08-19 | 24.7104 | 24.2162 | 25.2046 |
| 2030-08-20 | 24.7513 | 24.2563 | 25.2464 |
| 2030-08-21 | 24.7816 | 24.2859 | 25.2772 |
| 2030-08-22 | 24.7625 | 24.2672 | 25.2577 |
| 2030-08-23 | 24.7762 | 24.2806 | 25.2717 |
| 2030-08-24 | 24.9971 | 24.4971 | 25.4970 |
| 2030-08-25 | 24.8202 | 24.3238 | 25.3166 |
| 2030-08-26 | 24.7574 | 24.2623 | 25.2526 |
| 2030-08-27 | 24.7974 | 24.3015 | 25.2934 |
| 2030-08-28 | 24.7531 | 24.2581 | 25.2482 |
| 2030-08-29 | 24.8129 | 24.3166 | 25.3091 |
| 2030-08-30 | 24.8265 | 24.3300 | 25.3230 |
| 2030-08-31 | 24.7880 | 24.2922 | 25.2837 |
| 2030 September | |||
| 2030-09-01 | 24.7776 | 24.2820 | 25.2731 |
| 2030-09-02 | 24.7787 | 24.2831 | 25.2742 |
| 2030-09-03 | 24.7916 | 24.2958 | 25.2875 |
| 2030-09-04 | 24.8119 | 24.3156 | 25.3081 |
| 2030-09-05 | 24.7693 | 24.2739 | 25.2647 |
| 2030-09-06 | 24.7584 | 24.2633 | 25.2536 |
| 2030-09-07 | 24.7960 | 24.3001 | 25.2919 |
| 2030-09-08 | 24.8222 | 24.3258 | 25.3187 |
| 2030-09-09 | 24.8079 | 24.3117 | 25.3040 |
| 2030-09-10 | 24.7826 | 24.2869 | 25.2782 |
| 2030-09-11 | 24.7966 | 24.3007 | 25.2925 |
| 2030-09-12 | 24.7648 | 24.2695 | 25.2601 |
| 2030-09-13 | 24.8067 | 24.3106 | 25.3028 |
| 2030-09-14 | 24.7283 | 24.2338 | 25.2229 |
| 2030-09-15 | 24.7197 | 24.2253 | 25.2141 |
| 2030-09-16 | 24.5889 | 24.0971 | 25.0806 |
| 2030-09-17 | 24.6094 | 24.1173 | 25.1016 |
| 2030-09-18 | 24.6268 | 24.1343 | 25.1194 |
| 2030-09-19 | 24.6667 | 24.1734 | 25.1601 |
| 2030-09-20 | 24.6671 | 24.1737 | 25.1604 |
| 2030-09-21 | 24.6636 | 24.1703 | 25.1568 |
| 2030-09-22 | 24.6685 | 24.1751 | 25.1619 |
| 2030-09-23 | 24.6811 | 24.1875 | 25.1747 |
| 2030-09-24 | 24.6724 | 24.1790 | 25.1659 |
| 2030-09-25 | 24.6653 | 24.1720 | 25.1586 |
| 2030-09-26 | 24.6322 | 24.1396 | 25.1249 |
| 2030-09-27 | 24.5916 | 24.0998 | 25.0835 |
| 2030-09-28 | 24.5319 | 24.0412 | 25.0225 |
| 2030-09-29 | 24.4980 | 24.0081 | 24.9880 |
| 2030-09-30 | 24.5230 | 24.0326 | 25.0135 |
| 2030 October | |||
| 2030-10-01 | 24.4351 | 23.9464 | 24.9238 |
| 2030-10-02 | 24.3587 | 23.8715 | 24.8459 |
| 2030-10-03 | 24.2320 | 23.7473 | 24.7166 |
| 2030-10-04 | 24.3246 | 23.8381 | 24.8111 |
| 2030-10-05 | 24.2416 | 23.7567 | 24.7264 |
| 2030-10-06 | 24.1491 | 23.6662 | 24.6321 |
| 2030-10-07 | 24.1423 | 23.6595 | 24.6252 |
| 2030-10-08 | 24.0823 | 23.6007 | 24.5640 |
| 2030-10-09 | 24.1595 | 23.6763 | 24.6426 |
| 2030-10-10 | 24.0997 | 23.6177 | 24.5817 |
| 2030-10-11 | 24.0769 | 23.5953 | 24.5584 |
| 2030-10-12 | 23.9692 | 23.4898 | 24.4486 |
| 2030-10-13 | 24.0293 | 23.5488 | 24.5099 |
| 2030-10-14 | 24.0654 | 23.5841 | 24.5467 |
| 2030-10-15 | 23.9936 | 23.5137 | 24.4734 |
| 2030-10-16 | 23.9470 | 23.4681 | 24.4260 |
| 2030-10-17 | 23.9135 | 23.4352 | 24.3917 |
| 2030-10-18 | 23.9678 | 23.4885 | 24.4472 |
| 2030-10-19 | 23.9175 | 23.4391 | 24.3958 |
| 2030-10-20 | 23.8606 | 23.3834 | 24.3378 |
| 2030-10-21 | 23.7829 | 23.3072 | 24.2586 |
| 2030-10-22 | 23.8006 | 23.3246 | 24.2766 |
| 2030-10-23 | 23.9433 | 23.4645 | 24.4222 |
| 2030-10-24 | 23.9242 | 23.4457 | 24.4027 |
| 2030-10-25 | 23.8032 | 23.3271 | 24.2792 |
| 2030-10-26 | 23.7403 | 23.2655 | 24.2151 |
| 2030-10-27 | 23.7435 | 23.2686 | 24.2183 |
| 2030-10-28 | 23.7431 | 23.2683 | 24.2180 |
| 2030-10-29 | 23.7431 | 23.2683 | 24.2180 |
| 2030-10-30 | 23.5528 | 23.0818 | 24.0239 |
| 2030-10-31 | 23.6109 | 23.1387 | 24.0831 |
| 2030 November | |||
| 2030-11-01 | 23.5351 | 23.0644 | 24.0058 |
| 2030-11-02 | 23.5031 | 23.0331 | 23.9732 |