Chinese Yuan to Yemeni Rial Price Prediction and Forecast Data for 2026
Current CNY/YER rate: â–¼ 33.4997 (-0,00%)
> Page 1: CNY/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 33.5500 | 32.8790 | 34.2210 |
| 2026-01-02 | 33.5537 | 32.8826 | 34.2247 |
| 2026-01-03 | 33.6316 | 32.9589 | 34.3042 |
| 2026-01-04 | 33.6683 | 32.9950 | 34.3417 |
| 2026-01-05 | 33.7360 | 33.0613 | 34.4108 |
| 2026-01-06 | 33.8160 | 33.1397 | 34.4924 |
| 2026-01-07 | 33.8936 | 33.2157 | 34.5715 |
| 2026-01-08 | 33.8851 | 33.2074 | 34.5628 |
| 2026-01-09 | 33.7889 | 33.1131 | 34.4647 |
| 2026-01-10 | 33.7921 | 33.1162 | 34.4679 |
| 2026-01-11 | 33.7135 | 33.0392 | 34.3878 |
| 2026-01-12 | 33.7578 | 33.0826 | 34.4329 |
| 2026-01-13 | 33.7472 | 33.0723 | 34.4222 |
| 2026-01-14 | 33.7236 | 33.0491 | 34.3980 |
| 2026-01-15 | 33.7922 | 33.1164 | 34.4681 |
| 2026-01-16 | 33.7616 | 33.0863 | 34.4368 |
| 2026-01-17 | 33.7398 | 33.0650 | 34.4146 |
| 2026-01-18 | 33.7357 | 33.0610 | 34.4104 |
| 2026-01-19 | 33.7014 | 33.0274 | 34.3754 |
| 2026-01-20 | 33.7519 | 33.0769 | 34.4269 |
| 2026-01-21 | 33.4782 | 32.8086 | 34.1478 |
| 2026-01-22 | 33.4486 | 32.7797 | 34.1176 |
| 2026-01-23 | 33.3773 | 32.7097 | 34.0448 |
| 2026-01-24 | 33.3098 | 32.6436 | 33.9760 |
| 2026-01-25 | 33.3406 | 32.6738 | 34.0075 |
| 2026-01-26 | 33.3845 | 32.7168 | 34.0522 |
| 2026-01-27 | 33.5192 | 32.8488 | 34.1895 |
| 2026-01-28 | 33.4600 | 32.7908 | 34.1292 |
| 2026-01-29 | 33.4253 | 32.7568 | 34.0938 |
| 2026-01-30 | 33.4543 | 32.7852 | 34.1234 |
| 2026-01-31 | 33.4020 | 32.7340 | 34.0701 |
| 2026 February | |||
| 2026-02-01 | 33.3788 | 32.7112 | 34.0464 |
| 2026-02-02 | 33.4201 | 32.7517 | 34.0885 |
| 2026-02-03 | 33.3469 | 32.6799 | 34.0138 |
| 2026-02-04 | 33.3886 | 32.7209 | 34.0564 |
| 2026-02-05 | 33.3048 | 32.6387 | 33.9709 |
| 2026-02-06 | 33.3551 | 32.6880 | 34.0222 |
| 2026-02-07 | 33.3659 | 32.6986 | 34.0333 |
| 2026-02-08 | 33.4093 | 32.7411 | 34.0775 |
| 2026-02-09 | 33.3995 | 32.7315 | 34.0675 |
| 2026-02-10 | 33.4419 | 32.7730 | 34.1107 |
| 2026-02-11 | 33.3474 | 32.6804 | 34.0143 |
| 2026-02-12 | 33.2831 | 32.6175 | 33.9488 |
| 2026-02-13 | 33.3181 | 32.6517 | 33.9844 |
| 2026-02-14 | 33.3917 | 32.7239 | 34.0596 |
| 2026-02-15 | 33.3778 | 32.7102 | 34.0453 |
| 2026-02-16 | 33.3160 | 32.6497 | 33.9823 |
| 2026-02-17 | 33.3026 | 32.6365 | 33.9686 |
| 2026-02-18 | 33.1527 | 32.4896 | 33.8157 |
| 2026-02-19 | 33.2564 | 32.5913 | 33.9215 |
| 2026-02-20 | 33.4321 | 32.7634 | 34.1007 |
| 2026-02-21 | 33.4052 | 32.7370 | 34.0733 |
| 2026-02-22 | 33.4083 | 32.7401 | 34.0764 |
| 2026-02-23 | 33.3669 | 32.6996 | 34.0343 |
| 2026-02-24 | 33.3876 | 32.7198 | 34.0553 |
| 2026-02-25 | 33.4129 | 32.7446 | 34.0812 |
| 2026-02-26 | 33.2985 | 32.6325 | 33.9645 |
| 2026-02-27 | 33.2846 | 32.6189 | 33.9503 |
| 2026-02-28 | 33.2867 | 32.6209 | 33.9524 |
| 2026 March | |||
| 2026-03-01 | 33.3206 | 32.6542 | 33.9870 |
| 2026-03-02 | 33.3196 | 32.6532 | 33.9859 |
| 2026-03-03 | 33.3298 | 32.6632 | 33.9964 |
| 2026-03-04 | 33.3443 | 32.6774 | 34.0111 |
| 2026-03-05 | 33.2851 | 32.6194 | 33.9508 |
| 2026-03-06 | 33.2949 | 32.6290 | 33.9608 |
| 2026-03-07 | 33.4015 | 32.7335 | 34.0696 |
| 2026-03-08 | 33.4123 | 32.7441 | 34.0806 |
| 2026-03-09 | 33.4655 | 32.7961 | 34.1348 |
| 2026-03-10 | 33.5177 | 32.8473 | 34.1880 |
| 2026-03-11 | 33.5052 | 32.8351 | 34.1753 |
| 2026-03-12 | 33.4830 | 32.8133 | 34.1526 |
| 2026-03-13 | 33.5332 | 32.8625 | 34.2038 |
| 2026-03-14 | 33.5627 | 32.8915 | 34.2340 |
| 2026-03-15 | 33.5913 | 32.9195 | 34.2631 |
| 2026-03-16 | 33.5949 | 32.9230 | 34.2668 |
| 2026-03-17 | 33.6132 | 32.9409 | 34.2854 |
| 2026-03-18 | 33.6314 | 32.9588 | 34.3040 |
| 2026-03-19 | 33.6064 | 32.9343 | 34.2785 |
| 2026-03-20 | 33.5607 | 32.8894 | 34.2319 |
| 2026-03-21 | 33.5856 | 32.9139 | 34.2573 |
| 2026-03-22 | 33.6189 | 32.9465 | 34.2913 |
| 2026-03-23 | 33.6758 | 33.0022 | 34.3493 |
| 2026-03-24 | 33.6237 | 32.9512 | 34.2961 |
| 2026-03-25 | 33.6957 | 33.0218 | 34.3696 |
| 2026-03-26 | 33.7386 | 33.0638 | 34.4134 |
| 2026-03-27 | 33.6002 | 32.9282 | 34.2722 |
| 2026-03-28 | 33.5622 | 32.8910 | 34.2335 |
| 2026-03-29 | 33.5565 | 32.8854 | 34.2277 |
| 2026-03-30 | 33.5581 | 32.8869 | 34.2292 |
| 2026-03-31 | 33.5783 | 32.9068 | 34.2499 |
| 2026 April | |||
| 2026-04-01 | 33.6002 | 32.9281 | 34.2722 |
| 2026-04-02 | 33.5663 | 32.8950 | 34.2377 |
| 2026-04-03 | 33.6100 | 32.9378 | 34.2822 |
| 2026-04-04 | 33.6011 | 32.9291 | 34.2732 |
| 2026-04-05 | 33.5595 | 32.8883 | 34.2307 |
| 2026-04-06 | 33.6513 | 32.9783 | 34.3243 |
| 2026-04-07 | 33.6503 | 32.9773 | 34.3233 |
| 2026-04-08 | 33.6529 | 32.9798 | 34.3259 |
| 2026-04-09 | 33.6596 | 32.9864 | 34.3328 |
| 2026-04-10 | 33.6664 | 32.9930 | 34.3397 |
| 2026-04-11 | 33.6866 | 33.0128 | 34.3603 |
| 2026-04-12 | 33.7017 | 33.0277 | 34.3758 |
| 2026-04-13 | 33.6299 | 32.9573 | 34.3025 |
| 2026-04-14 | 33.6383 | 32.9655 | 34.3110 |
| 2026-04-15 | 33.7503 | 33.0753 | 34.4253 |
| 2026-04-16 | 33.7190 | 33.0446 | 34.3934 |
| 2026-04-17 | 33.7073 | 33.0331 | 34.3814 |
| 2026-04-18 | 33.7585 | 33.0833 | 34.4336 |
| 2026-04-19 | 34.0212 | 33.3408 | 34.7017 |
| 2026-04-20 | 33.9282 | 33.2496 | 34.6068 |
| 2026-04-21 | 33.9680 | 33.2886 | 34.6474 |
| 2026-04-22 | 33.9828 | 33.3032 | 34.6625 |
| 2026-04-23 | 34.0058 | 33.3257 | 34.6859 |
| 2026-04-24 | 33.9888 | 33.3090 | 34.6686 |
| 2026-04-25 | 33.9691 | 33.2897 | 34.6484 |
| 2026-04-26 | 33.9415 | 33.2626 | 34.6203 |
| 2026-04-27 | 33.8991 | 33.2211 | 34.5770 |
| 2026-04-28 | 33.9446 | 33.2657 | 34.6235 |
| 2026-04-29 | 33.8964 | 33.2185 | 34.5743 |
| 2026-04-30 | 33.8916 | 33.2138 | 34.5695 |
| 2026 May | |||
| 2026-05-01 | 33.9096 | 33.2314 | 34.5878 |
| 2026-05-02 | 33.9356 | 33.2569 | 34.6143 |
| 2026-05-03 | 33.9011 | 33.2231 | 34.5791 |
| 2026-05-04 | 33.9685 | 33.2892 | 34.6479 |
| 2026-05-05 | 33.9877 | 33.3079 | 34.6674 |
| 2026-05-06 | 33.9734 | 33.2940 | 34.6529 |
| 2026-05-07 | 34.0378 | 33.3570 | 34.7185 |
| 2026-05-08 | 33.9856 | 33.3059 | 34.6653 |
| 2026-05-09 | 33.9378 | 33.2590 | 34.6165 |
| 2026-05-10 | 34.0474 | 33.3664 | 34.7283 |
| 2026-05-11 | 34.0042 | 33.3241 | 34.6843 |
| 2026-05-12 | 33.9638 | 33.2845 | 34.6431 |
| 2026-05-13 | 34.0079 | 33.3277 | 34.6881 |
| 2026-05-14 | 33.9393 | 33.2606 | 34.6181 |
| 2026-05-15 | 33.9340 | 33.2554 | 34.6127 |
| 2026-05-16 | 33.9989 | 33.3189 | 34.6788 |
| 2026-05-17 | 33.9669 | 33.2876 | 34.6463 |
| 2026-05-18 | 33.9935 | 33.3137 | 34.6734 |
| 2026-05-19 | 34.0866 | 33.4048 | 34.7683 |
| 2026-05-20 | 34.0987 | 33.4167 | 34.7807 |
| 2026-05-21 | 34.0543 | 33.3732 | 34.7354 |
| 2026-05-22 | 34.0418 | 33.3609 | 34.7226 |
| 2026-05-23 | 34.0586 | 33.3774 | 34.7398 |
| 2026-05-24 | 34.0904 | 33.4086 | 34.7722 |
| 2026-05-25 | 34.2119 | 33.5276 | 34.8961 |
| 2026-05-26 | 34.0495 | 33.3685 | 34.7305 |
| 2026-05-27 | 34.1037 | 33.4216 | 34.7858 |
| 2026-05-28 | 34.1083 | 33.4262 | 34.7905 |
| 2026-05-29 | 34.0893 | 33.4076 | 34.7711 |
| 2026-05-30 | 34.0893 | 33.4076 | 34.7711 |
| 2026-05-31 | 34.0924 | 33.4106 | 34.7743 |
| 2026 June | |||
| 2026-06-01 | 34.0607 | 33.3795 | 34.7419 |
| 2026-06-02 | 34.0324 | 33.3518 | 34.7131 |
| 2026-06-03 | 34.0810 | 33.3994 | 34.7627 |
| 2026-06-04 | 34.0209 | 33.3405 | 34.7013 |
| 2026-06-05 | 34.0907 | 33.4089 | 34.7725 |
| 2026-06-06 | 34.0888 | 33.4070 | 34.7706 |
| 2026-06-07 | 34.0717 | 33.3903 | 34.7531 |
| 2026-06-08 | 34.0992 | 33.4173 | 34.7812 |
| 2026-06-09 | 34.0919 | 33.4100 | 34.7737 |
| 2026-06-10 | 34.0730 | 33.3916 | 34.7545 |
| 2026-06-11 | 34.1652 | 33.4819 | 34.8485 |
| 2026-06-12 | 34.1300 | 33.4474 | 34.8126 |
| 2026-06-13 | 34.1701 | 33.4867 | 34.8535 |
| 2026-06-14 | 34.1564 | 33.4733 | 34.8395 |
| 2026-06-15 | 34.0071 | 33.3269 | 34.6872 |
| 2026-06-16 | 33.8981 | 33.2201 | 34.5761 |
| 2026-06-17 | 34.0634 | 33.3821 | 34.7447 |
| 2026-06-18 | 34.0619 | 33.3807 | 34.7432 |
| 2026-06-19 | 34.1507 | 33.4677 | 34.8337 |
| 2026-06-20 | 34.1344 | 33.4517 | 34.8171 |
| 2026-06-21 | 34.1682 | 33.4849 | 34.8516 |
| 2026-06-22 | 34.2094 | 33.5252 | 34.8936 |
| 2026-06-23 | 34.1456 | 33.4627 | 34.8285 |
| 2026-06-24 | 34.2266 | 33.5421 | 34.9112 |
| 2026-06-25 | 34.2482 | 33.5633 | 34.9332 |
| 2026-06-26 | 34.2563 | 33.5712 | 34.9415 |
| 2026-06-27 | 34.3007 | 33.6147 | 34.9867 |
| 2026-06-28 | 34.3186 | 33.6322 | 35.0050 |
| 2026-06-29 | 34.3286 | 33.6420 | 35.0152 |
| 2026-06-30 | 34.0940 | 33.4121 | 34.7759 |
| 2026 July | |||
| 2026-07-01 | 34.1378 | 33.4551 | 34.8206 |
| 2026-07-02 | 34.1064 | 33.4243 | 34.7885 |
| 2026-07-03 | 34.1405 | 33.4577 | 34.8233 |
| 2026-07-04 | 34.1064 | 33.4243 | 34.7885 |
| 2026-07-05 | 34.1064 | 33.4243 | 34.7885 |
| 2026-07-06 | 34.2904 | 33.6046 | 34.9762 |
| 2026-07-07 | 34.1792 | 33.4956 | 34.8628 |
| 2026-07-08 | 34.1073 | 33.4251 | 34.7894 |
| 2026-07-09 | 34.1167 | 33.4343 | 34.7990 |
| 2026-07-10 | 34.1776 | 33.4941 | 34.8612 |
| 2026-07-11 | 34.1381 | 33.4553 | 34.8208 |
| 2026-07-12 | 34.1257 | 33.4432 | 34.8082 |
| 2026-07-13 | 34.2221 | 33.5376 | 34.9065 |
| 2026-07-14 | 34.2693 | 33.5839 | 34.9547 |
| 2026-07-15 | 34.2614 | 33.5762 | 34.9466 |
| 2026-07-16 | 34.3221 | 33.6356 | 35.0085 |
| 2026-07-17 | 34.2769 | 33.5914 | 34.9624 |
| 2026-07-18 | 34.3251 | 33.6386 | 35.0116 |
| 2026-07-19 | 34.3958 | 33.7079 | 35.0837 |
| 2026-07-20 | 34.3101 | 33.6239 | 34.9963 |
| 2026-07-21 | 34.3729 | 33.6855 | 35.0604 |
| 2026-07-22 | 34.4171 | 33.7287 | 35.1054 |
| 2026-07-23 | 34.4002 | 33.7122 | 35.0882 |
| 2026-07-24 | 34.3492 | 33.6622 | 35.0362 |
| 2026-07-25 | 34.3577 | 33.6706 | 35.0449 |
| 2026-07-26 | 34.3525 | 33.6654 | 35.0395 |
| 2026-07-27 | 34.3577 | 33.6706 | 35.0449 |
| 2026-07-28 | 34.3601 | 33.6729 | 35.0473 |
| 2026-07-29 | 34.3724 | 33.6849 | 35.0598 |
| 2026-07-30 | 34.3427 | 33.6558 | 35.0295 |
| 2026-07-31 | 34.2457 | 33.5608 | 34.9306 |
| 2026 August | |||
| 2026-08-01 | 34.1132 | 33.4309 | 34.7954 |
| 2026-08-02 | 34.0891 | 33.4073 | 34.7708 |
| 2026-08-03 | 34.1851 | 33.5014 | 34.8688 |
| 2026-08-04 | 34.2158 | 33.5315 | 34.9002 |
| 2026-08-05 | 34.1026 | 33.4206 | 34.7847 |
| 2026-08-06 | 34.1674 | 33.4840 | 34.8507 |
| 2026-08-07 | 34.1026 | 33.4205 | 34.7846 |
| 2026-08-08 | 34.0773 | 33.3957 | 34.7588 |
| 2026-08-09 | 34.0904 | 33.4086 | 34.7722 |
| 2026-08-10 | 34.1100 | 33.4278 | 34.7922 |
| 2026-08-11 | 34.0737 | 33.3922 | 34.7552 |
| 2026-08-12 | 34.1212 | 33.4388 | 34.8036 |
| 2026-08-13 | 34.1984 | 33.5144 | 34.8824 |
| 2026-08-14 | 34.2378 | 33.5530 | 34.9225 |
| 2026-08-15 | 34.1266 | 33.4440 | 34.8091 |
| 2026-08-16 | 34.1113 | 33.4291 | 34.7935 |
| 2026-08-17 | 34.1212 | 33.4388 | 34.8036 |
| 2026-08-18 | 34.1117 | 33.4295 | 34.7940 |
| 2026-08-19 | 34.1395 | 33.4567 | 34.8222 |
| 2026-08-20 | 34.1164 | 33.4341 | 34.7987 |
| 2026-08-21 | 34.0912 | 33.4094 | 34.7730 |
| 2026-08-22 | 34.0974 | 33.4154 | 34.7793 |
| 2026-08-23 | 34.0992 | 33.4173 | 34.7812 |
| 2026-08-24 | 34.0107 | 33.3304 | 34.6909 |
| 2026-08-25 | 34.0832 | 33.4015 | 34.7648 |
| 2026-08-26 | 34.0978 | 33.4158 | 34.7797 |
| 2026-08-27 | 33.9580 | 33.2789 | 34.6372 |
| 2026-08-28 | 33.8309 | 33.1543 | 34.5075 |
| 2026-08-29 | 33.6517 | 32.9787 | 34.3247 |
| 2026-08-30 | 33.4010 | 32.7330 | 34.0690 |
| 2026-08-31 | 33.1077 | 32.4455 | 33.7698 |
| 2026 September | |||
| 2026-09-01 | 33.1025 | 32.4404 | 33.7645 |
| 2026-09-02 | 33.0996 | 32.4376 | 33.7616 |
| 2026-09-03 | 32.7708 | 32.1154 | 33.4263 |
| 2026-09-04 | 32.8526 | 32.1955 | 33.5096 |
| 2026-09-05 | 32.8526 | 32.1955 | 33.5096 |
| 2026-09-06 | 32.8596 | 32.2024 | 33.5168 |
| 2026-09-07 | 32.8526 | 32.1955 | 33.5096 |
| 2026-09-08 | 32.6266 | 31.9740 | 33.2791 |
| 2026-09-09 | 32.5597 | 31.9085 | 33.2109 |
| 2026-09-10 | 32.2620 | 31.6167 | 32.9072 |
| 2026-09-11 | 32.2309 | 31.5863 | 32.8755 |
| 2026-09-12 | 32.3057 | 31.6596 | 32.9518 |
| 2026-09-13 | 31.9697 | 31.3303 | 32.6091 |
| 2026-09-14 | 31.9854 | 31.3457 | 32.6251 |
| 2026-09-15 | 31.9862 | 31.3465 | 32.6260 |
| 2026-09-16 | 32.2313 | 31.5867 | 32.8760 |
| 2026-09-17 | 32.1428 | 31.5000 | 32.7857 |
| 2026-09-18 | 32.3471 | 31.7001 | 32.9940 |
| 2026-09-19 | 32.4312 | 31.7826 | 33.0799 |
| 2026-09-20 | 32.6370 | 31.9843 | 33.2898 |
| 2026-09-21 | 32.6344 | 31.9817 | 33.2871 |
| 2026-09-22 | 32.4327 | 31.7840 | 33.0813 |
| 2026-09-23 | 32.2237 | 31.5792 | 32.8681 |
| 2026-09-24 | 32.4171 | 31.7687 | 33.0654 |
| 2026-09-25 | 32.5856 | 31.9339 | 33.2373 |
| 2026-09-26 | 32.5429 | 31.8921 | 33.1938 |
| 2026-09-27 | 32.4772 | 31.8277 | 33.1268 |
| 2026-09-28 | 32.6040 | 31.9519 | 33.2561 |
| 2026-09-29 | 32.6035 | 31.9515 | 33.2556 |
| 2026-09-30 | 32.6284 | 31.9758 | 33.2809 |
| 2026 October | |||
| 2026-10-01 | 32.5462 | 31.8953 | 33.1971 |
| 2026-10-02 | 32.4894 | 31.8396 | 33.1392 |
| 2026-10-03 | 32.4435 | 31.7947 | 33.0924 |
| 2026-10-04 | 32.3673 | 31.7200 | 33.0147 |
| 2026-10-05 | 32.1488 | 31.5058 | 32.7917 |
| 2026-10-06 | 32.2091 | 31.5649 | 32.8533 |
| 2026-10-07 | 32.3396 | 31.6928 | 32.9864 |
| 2026-10-08 | 32.3826 | 31.7349 | 33.0302 |
| 2026-10-09 | 32.3297 | 31.6831 | 32.9763 |
| 2026-10-10 | 32.4471 | 31.7982 | 33.0961 |
| 2026-10-11 | 32.4552 | 31.8061 | 33.1043 |
| 2026-10-12 | 32.4002 | 31.7522 | 33.0482 |
| 2026-10-13 | 32.3861 | 31.7384 | 33.0338 |
| 2026-10-14 | 32.4597 | 31.8105 | 33.1089 |
| 2026-10-15 | 32.4505 | 31.8015 | 33.0995 |
| 2026-10-16 | 32.3702 | 31.7228 | 33.0176 |
| 2026-10-17 | 32.4064 | 31.7583 | 33.0546 |
| 2026-10-18 | 32.4142 | 31.7659 | 33.0625 |
| 2026-10-19 | 32.4031 | 31.7550 | 33.0511 |
| 2026-10-20 | 32.4122 | 31.7640 | 33.0605 |
| 2026-10-21 | 32.3148 | 31.6685 | 32.9611 |
| 2026-10-22 | 32.3741 | 31.7266 | 33.0215 |
| 2026-10-23 | 32.4031 | 31.7550 | 33.0511 |
| 2026-10-24 | 32.4331 | 31.7844 | 33.0817 |
| 2026-10-25 | 32.3225 | 31.6760 | 32.9689 |
| 2026-10-26 | 32.2932 | 31.6473 | 32.9390 |
| 2026-10-27 | 32.3206 | 31.6742 | 32.9670 |
| 2026-10-28 | 32.1407 | 31.4979 | 32.7835 |
| 2026-10-29 | 32.1345 | 31.4918 | 32.7772 |
| 2026-10-30 | 32.2022 | 31.5581 | 32.8462 |
| 2026-10-31 | 32.1955 | 31.5516 | 32.8394 |
| 2026 November | |||
| 2026-11-01 | 32.1421 | 31.4993 | 32.7849 |
| 2026-11-02 | 32.0913 | 31.4494 | 32.7331 |
| 2026-11-03 | 32.1631 | 31.5198 | 32.8063 |