> Page 1: COP/CUP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.006686 0.006553 0.006820
2026-01-02 0.006655 0.006522 0.006789
2026-01-03 0.006653 0.006520 0.006786
2026-01-04 0.006650 0.006517 0.006783
2026-01-05 0.006669 0.006536 0.006803
2026-01-06 0.006691 0.006557 0.006825
2026-01-07 0.006697 0.006563 0.006831
2026-01-08 0.006683 0.006549 0.006816
2026-01-09 0.006717 0.006583 0.006851
2026-01-10 0.006717 0.006583 0.006851
2026-01-11 0.006752 0.006617 0.006887
2026-01-12 0.006785 0.006650 0.006921
2026-01-13 0.006815 0.006679 0.006952
2026-01-14 0.006842 0.006705 0.006979
2026-01-15 0.006852 0.006715 0.006989
2026-01-16 0.006819 0.006682 0.006955
2026-01-17 0.006784 0.006648 0.006919
2026-01-18 0.006819 0.006682 0.006955
2026-01-19 0.006784 0.006648 0.006920
2026-01-20 0.006819 0.006682 0.006955
2026-01-21 0.006784 0.006648 0.006920
2026-01-22 0.006749 0.006614 0.006884
2026-01-23 0.006734 0.006599 0.006868
2026-01-24 0.006699 0.006565 0.006833
2026-01-25 0.006725 0.006590 0.006859
2026-01-26 0.006757 0.006622 0.006892
2026-01-27 0.006792 0.006656 0.006928
2026-01-28 0.006827 0.006690 0.006963
2026-01-29 0.006792 0.006656 0.006928
2026-01-30 0.006827 0.006690 0.006964
2026-01-31 0.006792 0.006656 0.006928
2026 February
2026-02-01 0.006827 0.006691 0.006964
2026-02-02 0.006853 0.006716 0.006990
2026-02-03 0.006818 0.006682 0.006955
2026-02-04 0.006783 0.006648 0.006919
2026-02-05 0.006750 0.006615 0.006885
2026-02-06 0.006757 0.006622 0.006893
2026-02-07 0.006787 0.006651 0.006923
2026-02-08 0.006779 0.006643 0.006914
2026-02-09 0.006814 0.006677 0.006950
2026-02-10 0.006798 0.006662 0.006934
2026-02-11 0.006792 0.006656 0.006928
2026-02-12 0.006757 0.006622 0.006892
2026-02-13 0.006769 0.006634 0.006905
2026-02-14 0.006735 0.006600 0.006870
2026-02-15 0.006725 0.006591 0.006860
2026-02-16 0.006691 0.006557 0.006825
2026-02-17 0.006657 0.006524 0.006790
2026-02-18 0.006623 0.006490 0.006755
2026-02-19 0.006657 0.006524 0.006790
2026-02-20 0.006691 0.006557 0.006825
2026-02-21 0.006661 0.006528 0.006794
2026-02-22 0.006630 0.006497 0.006763
2026-02-23 0.006603 0.006471 0.006735
2026-02-24 0.006613 0.006481 0.006746
2026-02-25 0.006586 0.006454 0.006718
2026-02-26 0.006552 0.006421 0.006684
2026-02-27 0.006519 0.006389 0.006649
2026-02-28 0.006553 0.006421 0.006684
2026 March
2026-03-01 0.006574 0.006442 0.006705
2026-03-02 0.006608 0.006475 0.006740
2026-03-03 0.006611 0.006479 0.006743
2026-03-04 0.006645 0.006512 0.006778
2026-03-05 0.006611 0.006479 0.006743
2026-03-06 0.006645 0.006512 0.006778
2026-03-07 0.006618 0.006485 0.006750
2026-03-08 0.006613 0.006481 0.006745
2026-03-09 0.006589 0.006457 0.006721
2026-03-10 0.006618 0.006485 0.006750
2026-03-11 0.006611 0.006479 0.006744
2026-03-12 0.006636 0.006503 0.006769
2026-03-13 0.006660 0.006527 0.006794
2026-03-14 0.006695 0.006561 0.006829
2026-03-15 0.006729 0.006595 0.006864
2026-03-16 0.006714 0.006580 0.006849
2026-03-17 0.006680 0.006546 0.006814
2026-03-18 0.006682 0.006548 0.006815
2026-03-19 0.006687 0.006553 0.006821
2026-03-20 0.006686 0.006552 0.006820
2026-03-21 0.006657 0.006524 0.006791
2026-03-22 0.006623 0.006491 0.006756
2026-03-23 0.006654 0.006521 0.006787
2026-03-24 0.006628 0.006496 0.006761
2026-03-25 0.006645 0.006513 0.006778
2026-03-26 0.006678 0.006545 0.006812
2026-03-27 0.006673 0.006540 0.006807
2026-03-28 0.006685 0.006552 0.006819
2026-03-29 0.006651 0.006518 0.006784
2026-03-30 0.006679 0.006546 0.006813
2026-03-31 0.006702 0.006568 0.006836
2026 April
2026-04-01 0.006668 0.006534 0.006801
2026-04-02 0.006690 0.006556 0.006824
2026-04-03 0.006683 0.006549 0.006817
2026-04-04 0.006679 0.006546 0.006813
2026-04-05 0.006713 0.006579 0.006848
2026-04-06 0.006729 0.006595 0.006864
2026-04-07 0.006751 0.006616 0.006886
2026-04-08 0.006768 0.006632 0.006903
2026-04-09 0.006775 0.006639 0.006910
2026-04-10 0.006755 0.006620 0.006890
2026-04-11 0.006790 0.006654 0.006925
2026-04-12 0.006791 0.006655 0.006927
2026-04-13 0.006826 0.006689 0.006962
2026-04-14 0.006861 0.006724 0.006998
2026-04-15 0.006826 0.006689 0.006963
2026-04-16 0.006815 0.006679 0.006952
2026-04-17 0.006820 0.006684 0.006956
2026-04-18 0.006785 0.006649 0.006921
2026-04-19 0.006820 0.006684 0.006956
2026-04-20 0.006789 0.006654 0.006925
2026-04-21 0.006788 0.006652 0.006924
2026-04-22 0.006797 0.006662 0.006933
2026-04-23 0.006816 0.006680 0.006952
2026-04-24 0.006808 0.006672 0.006944
2026-04-25 0.006819 0.006682 0.006955
2026-04-26 0.006784 0.006648 0.006919
2026-04-27 0.006819 0.006682 0.006955
2026-04-28 0.006784 0.006648 0.006919
2026-04-29 0.006749 0.006614 0.006884
2026-04-30 0.006715 0.006580 0.006849
2026 May
2026-05-01 0.006680 0.006547 0.006814
2026-05-02 0.006665 0.006532 0.006798
2026-05-03 0.006664 0.006531 0.006798
2026-05-04 0.006679 0.006546 0.006813
2026-05-05 0.006709 0.006575 0.006843
2026-05-06 0.006684 0.006550 0.006818
2026-05-07 0.006653 0.006520 0.006786
2026-05-08 0.006656 0.006523 0.006789
2026-05-09 0.006637 0.006504 0.006769
2026-05-10 0.006603 0.006471 0.006735
2026-05-11 0.006569 0.006438 0.006700
2026-05-12 0.006603 0.006471 0.006735
2026-05-13 0.006597 0.006465 0.006728
2026-05-14 0.006563 0.006432 0.006694
2026-05-15 0.006529 0.006399 0.006660
2026-05-16 0.006513 0.006383 0.006644
2026-05-17 0.006480 0.006350 0.006610
2026-05-18 0.006447 0.006318 0.006576
2026-05-19 0.006480 0.006350 0.006610
2026-05-20 0.006507 0.006376 0.006637
2026-05-21 0.006540 0.006409 0.006671
2026-05-22 0.006507 0.006377 0.006637
2026-05-23 0.006540 0.006409 0.006671
2026-05-24 0.006557 0.006426 0.006689
2026-05-25 0.006565 0.006433 0.006696
2026-05-26 0.006599 0.006467 0.006731
2026-05-27 0.006565 0.006434 0.006696
2026-05-28 0.006583 0.006451 0.006714
2026-05-29 0.006549 0.006418 0.006680
2026-05-30 0.006519 0.006389 0.006649
2026-05-31 0.006486 0.006356 0.006615
2026 June
2026-06-01 0.006519 0.006389 0.006650
2026-06-02 0.006486 0.006356 0.006616
2026-06-03 0.006498 0.006368 0.006628
2026-06-04 0.006479 0.006350 0.006609
2026-06-05 0.006505 0.006375 0.006635
2026-06-06 0.006522 0.006392 0.006652
2026-06-07 0.006505 0.006375 0.006635
2026-06-08 0.006506 0.006376 0.006637
2026-06-09 0.006473 0.006344 0.006603
2026-06-10 0.006451 0.006322 0.006580
2026-06-11 0.006433 0.006304 0.006561
2026-06-12 0.006466 0.006336 0.006595
2026-06-13 0.006433 0.006304 0.006561
2026-06-14 0.006466 0.006336 0.006595
2026-06-15 0.006464 0.006335 0.006594
2026-06-16 0.006460 0.006331 0.006589
2026-06-17 0.006427 0.006298 0.006555
2026-06-18 0.006460 0.006331 0.006589
2026-06-19 0.006459 0.006330 0.006589
2026-06-20 0.006493 0.006363 0.006623
2026-06-21 0.006460 0.006330 0.006589
2026-06-22 0.006430 0.006302 0.006559
2026-06-23 0.006421 0.006293 0.006550
2026-06-24 0.006441 0.006313 0.006570
2026-06-25 0.006474 0.006345 0.006604
2026-06-26 0.006488 0.006358 0.006618
2026-06-27 0.006455 0.006326 0.006584
2026-06-28 0.006456 0.006327 0.006585
2026-06-29 0.006489 0.006359 0.006619
2026-06-30 0.006456 0.006327 0.006585
2026 July
2026-07-01 0.006443 0.006315 0.006572
2026-07-02 0.006443 0.006315 0.006572
2026-07-03 0.006477 0.006347 0.006606
2026-07-04 0.006471 0.006342 0.006601
2026-07-05 0.006438 0.006310 0.006567
2026-07-06 0.006471 0.006342 0.006601
2026-07-07 0.006438 0.006310 0.006567
2026-07-08 0.006454 0.006325 0.006584
2026-07-09 0.006488 0.006358 0.006617
2026-07-10 0.006521 0.006391 0.006651
2026-07-11 0.006505 0.006375 0.006635
2026-07-12 0.006472 0.006342 0.006601
2026-07-13 0.006458 0.006329 0.006587
2026-07-14 0.006440 0.006312 0.006569
2026-07-15 0.006470 0.006341 0.006599
2026-07-16 0.006497 0.006367 0.006627
2026-07-17 0.006514 0.006384 0.006644
2026-07-18 0.006502 0.006372 0.006632
2026-07-19 0.006535 0.006405 0.006666
2026-07-20 0.006502 0.006372 0.006632
2026-07-21 0.006535 0.006405 0.006666
2026-07-22 0.006502 0.006372 0.006632
2026-07-23 0.006536 0.006405 0.006666
2026-07-24 0.006569 0.006438 0.006701
2026-07-25 0.006603 0.006471 0.006735
2026-07-26 0.006569 0.006438 0.006701
2026-07-27 0.006536 0.006405 0.006666
2026-07-28 0.006569 0.006438 0.006701
2026-07-29 0.006590 0.006459 0.006722
2026-07-30 0.006557 0.006426 0.006688
2026-07-31 0.006579 0.006447 0.006711
2026 August
2026-08-01 0.006556 0.006425 0.006687
2026-08-02 0.006523 0.006392 0.006653
2026-08-03 0.006491 0.006361 0.006621
2026-08-04 0.006513 0.006382 0.006643
2026-08-05 0.006522 0.006392 0.006653
2026-08-06 0.006556 0.006425 0.006687
2026-08-07 0.006589 0.006457 0.006720
2026-08-08 0.006575 0.006444 0.006707
2026-08-09 0.006570 0.006438 0.006701
2026-08-10 0.006551 0.006420 0.006682
2026-08-11 0.006582 0.006451 0.006714
2026-08-12 0.006580 0.006449 0.006712
2026-08-13 0.006603 0.006471 0.006735
2026-08-14 0.006619 0.006487 0.006751
2026-08-15 0.006644 0.006511 0.006777
2026-08-16 0.006679 0.006545 0.006812
2026-08-17 0.006658 0.006524 0.006791
2026-08-18 0.006624 0.006491 0.006756
2026-08-19 0.006622 0.006490 0.006755
2026-08-20 0.006605 0.006473 0.006737
2026-08-21 0.006639 0.006506 0.006772
2026-08-22 0.006634 0.006501 0.006766
2026-08-23 0.006615 0.006483 0.006748
2026-08-24 0.006649 0.006516 0.006782
2026-08-25 0.006684 0.006550 0.006817
2026-08-26 0.006681 0.006548 0.006815
2026-08-27 0.006647 0.006514 0.006780
2026-08-28 0.006644 0.006511 0.006777
2026-08-29 0.006637 0.006504 0.006769
2026-08-30 0.006603 0.006471 0.006735
2026-08-31 0.006569 0.006438 0.006700
2026 September
2026-09-01 0.006592 0.006460 0.006724
2026-09-02 0.006573 0.006442 0.006705
2026-09-03 0.006540 0.006409 0.006671
2026-09-04 0.006573 0.006442 0.006705
2026-09-05 0.006540 0.006409 0.006671
2026-09-06 0.006506 0.006376 0.006637
2026-09-07 0.006473 0.006344 0.006603
2026-09-08 0.006506 0.006376 0.006637
2026-09-09 0.006540 0.006409 0.006671
2026-09-10 0.006507 0.006376 0.006637
2026-09-11 0.006536 0.006406 0.006667
2026-09-12 0.006537 0.006406 0.006667
2026-09-13 0.006514 0.006383 0.006644
2026-09-14 0.006480 0.006351 0.006610
2026-09-15 0.006514 0.006383 0.006644
2026-09-16 0.006547 0.006416 0.006678
2026-09-17 0.006514 0.006383 0.006644
2026-09-18 0.006545 0.006414 0.006676
2026-09-19 0.006579 0.006447 0.006711
2026-09-20 0.006593 0.006461 0.006725
2026-09-21 0.006559 0.006428 0.006690
2026-09-22 0.006593 0.006461 0.006725
2026-09-23 0.006627 0.006494 0.006759
2026-09-24 0.006598 0.006466 0.006730
2026-09-25 0.006632 0.006500 0.006765
2026-09-26 0.006598 0.006467 0.006730
2026-09-27 0.006632 0.006500 0.006765
2026-09-28 0.006667 0.006533 0.006800
2026-09-29 0.006701 0.006567 0.006835
2026-09-30 0.006692 0.006558 0.006826
2026 October
2026-10-01 0.006659 0.006525 0.006792
2026-10-02 0.006660 0.006526 0.006793
2026-10-03 0.006626 0.006493 0.006758
2026-10-04 0.006592 0.006460 0.006724
2026-10-05 0.006558 0.006427 0.006689
2026-10-06 0.006570 0.006439 0.006702
2026-10-07 0.006604 0.006472 0.006736
2026-10-08 0.006570 0.006439 0.006702
2026-10-09 0.006604 0.006472 0.006736
2026-10-10 0.006587 0.006455 0.006719
2026-10-11 0.006553 0.006422 0.006684
2026-10-12 0.006520 0.006389 0.006650
2026-10-13 0.006486 0.006357 0.006616
2026-10-14 0.006453 0.006324 0.006582
2026-10-15 0.006482 0.006353 0.006612
2026-10-16 0.006516 0.006385 0.006646
2026-10-17 0.006528 0.006397 0.006658
2026-10-18 0.006494 0.006364 0.006624
2026-10-19 0.006465 0.006336 0.006594
2026-10-20 0.006466 0.006337 0.006596
2026-10-21 0.006433 0.006305 0.006562
2026-10-22 0.006400 0.006272 0.006528
2026-10-23 0.006368 0.006240 0.006495
2026-10-24 0.006335 0.006208 0.006462
2026-10-25 0.006303 0.006177 0.006429
2026-10-26 0.006271 0.006145 0.006396
2026-10-27 0.006303 0.006177 0.006429
2026-10-28 0.006335 0.006209 0.006462
2026-10-29 0.006368 0.006240 0.006495
2026-10-30 0.006401 0.006273 0.006529
2026-10-31 0.006404 0.006276 0.006532
2026 November
2026-11-01 0.006372 0.006244 0.006499
2026-11-02 0.006339 0.006212 0.006466
2026-11-03 0.006307 0.006180 0.006433