> Page 1: COP/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.3357 0.3290 0.3424
2026-01-02 0.3355 0.3288 0.3423
2026-01-03 0.3365 0.3298 0.3433
2026-01-04 0.3376 0.3309 0.3444
2026-01-05 0.3379 0.3311 0.3447
2026-01-06 0.3372 0.3304 0.3439
2026-01-07 0.3422 0.3354 0.3491
2026-01-08 0.3422 0.3354 0.3491
2026-01-09 0.3443 0.3374 0.3512
2026-01-10 0.3460 0.3391 0.3529
2026-01-11 0.3476 0.3406 0.3545
2026-01-12 0.3490 0.3420 0.3559
2026-01-13 0.3494 0.3424 0.3564
2026-01-14 0.3477 0.3408 0.3547
2026-01-15 0.3447 0.3378 0.3516
2026-01-16 0.3470 0.3400 0.3539
2026-01-17 0.3390 0.3323 0.3458
2026-01-18 0.3450 0.3381 0.3519
2026-01-19 0.3363 0.3296 0.3430
2026-01-20 0.3339 0.3272 0.3406
2026-01-21 0.3331 0.3264 0.3398
2026-01-22 0.3304 0.3238 0.3370
2026-01-23 0.3317 0.3251 0.3384
2026-01-24 0.3333 0.3267 0.3400
2026-01-25 0.3365 0.3298 0.3433
2026-01-26 0.3387 0.3319 0.3455
2026-01-27 0.3329 0.3263 0.3396
2026-01-28 0.3380 0.3312 0.3447
2026-01-29 0.3318 0.3251 0.3384
2026-01-30 0.3342 0.3275 0.3409
2026-01-31 0.3355 0.3288 0.3422
2026 February
2026-02-01 0.3322 0.3256 0.3389
2026-02-02 0.3280 0.3214 0.3345
2026-02-03 0.3264 0.3199 0.3329
2026-02-04 0.3268 0.3202 0.3333
2026-02-05 0.3282 0.3216 0.3347
2026-02-06 0.3278 0.3212 0.3343
2026-02-07 0.3294 0.3228 0.3360
2026-02-08 0.3287 0.3221 0.3353
2026-02-09 0.3284 0.3218 0.3350
2026-02-10 0.3263 0.3198 0.3328
2026-02-11 0.3269 0.3204 0.3334
2026-02-12 0.3247 0.3182 0.3312
2026-02-13 0.3243 0.3178 0.3308
2026-02-14 0.3223 0.3158 0.3287
2026-02-15 0.3199 0.3135 0.3263
2026-02-16 0.3182 0.3118 0.3245
2026-02-17 0.3226 0.3161 0.3290
2026-02-18 0.3257 0.3191 0.3322
2026-02-19 0.3242 0.3177 0.3307
2026-02-20 0.3227 0.3162 0.3292
2026-02-21 0.3214 0.3150 0.3278
2026-02-22 0.3219 0.3154 0.3283
2026-02-23 0.3205 0.3141 0.3269
2026-02-24 0.3174 0.3111 0.3238
2026-02-25 0.3140 0.3077 0.3203
2026-02-26 0.3162 0.3099 0.3226
2026-02-27 0.3173 0.3109 0.3236
2026-02-28 0.3248 0.3183 0.3313
2026 March
2026-03-01 0.3253 0.3188 0.3318
2026-03-02 0.3268 0.3202 0.3333
2026-03-03 0.3231 0.3166 0.3295
2026-03-04 0.3253 0.3188 0.3318
2026-03-05 0.3292 0.3226 0.3358
2026-03-06 0.3238 0.3173 0.3303
2026-03-07 0.3226 0.3161 0.3291
2026-03-08 0.3240 0.3175 0.3305
2026-03-09 0.3237 0.3172 0.3302
2026-03-10 0.3249 0.3184 0.3314
2026-03-11 0.3261 0.3196 0.3326
2026-03-12 0.3283 0.3217 0.3348
2026-03-13 0.3335 0.3268 0.3402
2026-03-14 0.3328 0.3261 0.3394
2026-03-15 0.3296 0.3230 0.3362
2026-03-16 0.3297 0.3231 0.3363
2026-03-17 0.3300 0.3234 0.3366
2026-03-18 0.3299 0.3233 0.3365
2026-03-19 0.3287 0.3221 0.3353
2026-03-20 0.3264 0.3199 0.3329
2026-03-21 0.3279 0.3213 0.3344
2026-03-22 0.3266 0.3201 0.3331
2026-03-23 0.3275 0.3209 0.3340
2026-03-24 0.3291 0.3225 0.3357
2026-03-25 0.3288 0.3222 0.3354
2026-03-26 0.3294 0.3228 0.3360
2026-03-27 0.3260 0.3195 0.3325
2026-03-28 0.3274 0.3208 0.3339
2026-03-29 0.3285 0.3219 0.3350
2026-03-30 0.3263 0.3198 0.3329
2026-03-31 0.3274 0.3209 0.3340
2026 April
2026-04-01 0.3271 0.3205 0.3336
2026-04-02 0.3269 0.3203 0.3334
2026-04-03 0.3285 0.3220 0.3351
2026-04-04 0.3293 0.3227 0.3359
2026-04-05 0.3303 0.3237 0.3369
2026-04-06 0.3312 0.3246 0.3378
2026-04-07 0.3315 0.3249 0.3381
2026-04-08 0.3305 0.3239 0.3371
2026-04-09 0.3325 0.3259 0.3392
2026-04-10 0.3326 0.3259 0.3392
2026-04-11 0.3347 0.3280 0.3414
2026-04-12 0.3369 0.3301 0.3436
2026-04-13 0.3342 0.3276 0.3409
2026-04-14 0.3337 0.3271 0.3404
2026-04-15 0.3340 0.3273 0.3407
2026-04-16 0.3318 0.3251 0.3384
2026-04-17 0.3337 0.3270 0.3404
2026-04-18 0.3322 0.3256 0.3388
2026-04-19 0.3321 0.3255 0.3388
2026-04-20 0.3326 0.3259 0.3393
2026-04-21 0.3333 0.3266 0.3399
2026-04-22 0.3329 0.3262 0.3395
2026-04-23 0.3334 0.3267 0.3400
2026-04-24 0.3294 0.3228 0.3360
2026-04-25 0.3362 0.3294 0.3429
2026-04-26 0.3326 0.3260 0.3393
2026-04-27 0.3306 0.3240 0.3372
2026-04-28 0.3266 0.3200 0.3331
2026-04-29 0.3238 0.3173 0.3302
2026-04-30 0.3230 0.3166 0.3295
2026 May
2026-05-01 0.3230 0.3165 0.3295
2026-05-02 0.3237 0.3173 0.3302
2026-05-03 0.3251 0.3186 0.3317
2026-05-04 0.3239 0.3174 0.3304
2026-05-05 0.3224 0.3160 0.3289
2026-05-06 0.3225 0.3161 0.3290
2026-05-07 0.3215 0.3151 0.3280
2026-05-08 0.3196 0.3133 0.3260
2026-05-09 0.3180 0.3117 0.3244
2026-05-10 0.3205 0.3141 0.3269
2026-05-11 0.3202 0.3138 0.3266
2026-05-12 0.3172 0.3109 0.3236
2026-05-13 0.3154 0.3091 0.3217
2026-05-14 0.3144 0.3081 0.3207
2026-05-15 0.3122 0.3060 0.3185
2026-05-16 0.3104 0.3042 0.3166
2026-05-17 0.3143 0.3081 0.3206
2026-05-18 0.3156 0.3093 0.3219
2026-05-19 0.3194 0.3130 0.3257
2026-05-20 0.3162 0.3099 0.3226
2026-05-21 0.3188 0.3125 0.3252
2026-05-22 0.3197 0.3133 0.3260
2026-05-23 0.3200 0.3136 0.3264
2026-05-24 0.3249 0.3184 0.3314
2026-05-25 0.3217 0.3152 0.3281
2026-05-26 0.3222 0.3158 0.3287
2026-05-27 0.3142 0.3080 0.3205
2026-05-28 0.3128 0.3065 0.3190
2026-05-29 0.3112 0.3049 0.3174
2026-05-30 0.3176 0.3112 0.3239
2026-05-31 0.3124 0.3062 0.3187
2026 June
2026-06-01 0.3131 0.3068 0.3193
2026-06-02 0.3122 0.3059 0.3184
2026-06-03 0.3134 0.3071 0.3197
2026-06-04 0.3142 0.3079 0.3205
2026-06-05 0.3134 0.3071 0.3196
2026-06-06 0.3135 0.3072 0.3197
2026-06-07 0.3091 0.3029 0.3153
2026-06-08 0.3081 0.3019 0.3142
2026-06-09 0.3072 0.3010 0.3133
2026-06-10 0.3096 0.3034 0.3158
2026-06-11 0.3068 0.3007 0.3130
2026-06-12 0.3111 0.3049 0.3173
2026-06-13 0.3111 0.3049 0.3173
2026-06-14 0.3109 0.3046 0.3171
2026-06-15 0.3091 0.3029 0.3153
2026-06-16 0.3128 0.3066 0.3191
2026-06-17 0.3128 0.3066 0.3191
2026-06-18 0.3159 0.3096 0.3222
2026-06-19 0.3141 0.3078 0.3204
2026-06-20 0.3126 0.3064 0.3189
2026-06-21 0.3122 0.3059 0.3184
2026-06-22 0.3131 0.3069 0.3194
2026-06-23 0.3159 0.3096 0.3222
2026-06-24 0.3165 0.3102 0.3229
2026-06-25 0.3148 0.3085 0.3211
2026-06-26 0.3148 0.3085 0.3211
2026-06-27 0.3201 0.3137 0.3265
2026-06-28 0.3164 0.3101 0.3228
2026-06-29 0.3159 0.3095 0.3222
2026-06-30 0.3158 0.3095 0.3221
2026 July
2026-07-01 0.3193 0.3129 0.3256
2026-07-02 0.3190 0.3126 0.3254
2026-07-03 0.3121 0.3059 0.3184
2026-07-04 0.3182 0.3118 0.3245
2026-07-05 0.3162 0.3099 0.3226
2026-07-06 0.3170 0.3106 0.3233
2026-07-07 0.3188 0.3124 0.3252
2026-07-08 0.3207 0.3143 0.3271
2026-07-09 0.3198 0.3134 0.3262
2026-07-10 0.3177 0.3114 0.3241
2026-07-11 0.3171 0.3107 0.3234
2026-07-12 0.3162 0.3099 0.3225
2026-07-13 0.3177 0.3113 0.3240
2026-07-14 0.3190 0.3126 0.3254
2026-07-15 0.3198 0.3134 0.3262
2026-07-16 0.3192 0.3128 0.3256
2026-07-17 0.3216 0.3152 0.3280
2026-07-18 0.3182 0.3119 0.3246
2026-07-19 0.3207 0.3142 0.3271
2026-07-20 0.3189 0.3125 0.3253
2026-07-21 0.3226 0.3161 0.3290
2026-07-22 0.3254 0.3189 0.3319
2026-07-23 0.3392 0.3324 0.3459
2026-07-24 0.3310 0.3244 0.3376
2026-07-25 0.3281 0.3215 0.3347
2026-07-26 0.3312 0.3246 0.3378
2026-07-27 0.3323 0.3257 0.3390
2026-07-28 0.3296 0.3230 0.3362
2026-07-29 0.3307 0.3241 0.3373
2026-07-30 0.3295 0.3229 0.3361
2026-07-31 0.3273 0.3208 0.3339
2026 August
2026-08-01 0.3258 0.3192 0.3323
2026-08-02 0.3268 0.3203 0.3334
2026-08-03 0.3273 0.3208 0.3339
2026-08-04 0.3350 0.3283 0.3417
2026-08-05 0.3318 0.3252 0.3385
2026-08-06 0.3311 0.3245 0.3378
2026-08-07 0.3309 0.3243 0.3375
2026-08-08 0.3299 0.3233 0.3365
2026-08-09 0.3315 0.3249 0.3381
2026-08-10 0.3314 0.3248 0.3381
2026-08-11 0.3326 0.3260 0.3393
2026-08-12 0.3334 0.3267 0.3401
2026-08-13 0.3347 0.3280 0.3414
2026-08-14 0.3389 0.3321 0.3456
2026-08-15 0.3378 0.3310 0.3446
2026-08-16 0.3342 0.3275 0.3408
2026-08-17 0.3341 0.3274 0.3408
2026-08-18 0.3332 0.3266 0.3399
2026-08-19 0.3358 0.3291 0.3425
2026-08-20 0.3355 0.3288 0.3422
2026-08-21 0.3345 0.3279 0.3412
2026-08-22 0.3377 0.3310 0.3445
2026-08-23 0.3396 0.3328 0.3464
2026-08-24 0.3395 0.3327 0.3463
2026-08-25 0.3339 0.3272 0.3406
2026-08-26 0.3338 0.3271 0.3405
2026-08-27 0.3334 0.3268 0.3401
2026-08-28 0.3251 0.3186 0.3316
2026-08-29 0.3178 0.3115 0.3242
2026-08-30 0.3189 0.3126 0.3253
2026-08-31 0.3180 0.3116 0.3243
2026 September
2026-09-01 0.3144 0.3081 0.3207
2026-09-02 0.3172 0.3109 0.3236
2026-09-03 0.3127 0.3065 0.3190
2026-09-04 0.3102 0.3040 0.3164
2026-09-05 0.3051 0.2990 0.3112
2026-09-06 0.3075 0.3014 0.3137
2026-09-07 0.3105 0.3043 0.3167
2026-09-08 0.3058 0.2997 0.3119
2026-09-09 0.3072 0.3011 0.3133
2026-09-10 0.3072 0.3011 0.3133
2026-09-11 0.3061 0.2999 0.3122
2026-09-12 0.3037 0.2976 0.3098
2026-09-13 0.3081 0.3020 0.3143
2026-09-14 0.3102 0.3040 0.3164
2026-09-15 0.3077 0.3016 0.3139
2026-09-16 0.3093 0.3031 0.3154
2026-09-17 0.3153 0.3090 0.3216
2026-09-18 0.3160 0.3097 0.3223
2026-09-19 0.3143 0.3080 0.3206
2026-09-20 0.3164 0.3101 0.3228
2026-09-21 0.3187 0.3123 0.3250
2026-09-22 0.3173 0.3110 0.3237
2026-09-23 0.3193 0.3129 0.3257
2026-09-24 0.3139 0.3076 0.3201
2026-09-25 0.3261 0.3196 0.3327
2026-09-26 0.3293 0.3227 0.3359
2026-09-27 0.3318 0.3252 0.3385
2026-09-28 0.3314 0.3248 0.3380
2026-09-29 0.3297 0.3231 0.3363
2026-09-30 0.3298 0.3232 0.3364
2026 October
2026-10-01 0.3280 0.3214 0.3345
2026-10-02 0.3206 0.3142 0.3270
2026-10-03 0.3149 0.3086 0.3212
2026-10-04 0.3155 0.3092 0.3218
2026-10-05 0.3212 0.3148 0.3276
2026-10-06 0.3168 0.3104 0.3231
2026-10-07 0.3212 0.3148 0.3277
2026-10-08 0.3204 0.3140 0.3268
2026-10-09 0.3154 0.3090 0.3217
2026-10-10 0.3098 0.3036 0.3160
2026-10-11 0.3063 0.3002 0.3124
2026-10-12 0.3017 0.2957 0.3077
2026-10-13 0.3031 0.2970 0.3091
2026-10-14 0.3063 0.3002 0.3124
2026-10-15 0.3068 0.3007 0.3130
2026-10-16 0.2993 0.2933 0.3053
2026-10-17 0.2980 0.2920 0.3040
2026-10-18 0.2980 0.2921 0.3040
2026-10-19 0.2949 0.2890 0.3008
2026-10-20 0.2891 0.2833 0.2948
2026-10-21 0.2855 0.2798 0.2913
2026-10-22 0.2824 0.2768 0.2880
2026-10-23 0.2750 0.2695 0.2805
2026-10-24 0.2710 0.2656 0.2764
2026-10-25 0.2767 0.2712 0.2823
2026-10-26 0.2782 0.2726 0.2837
2026-10-27 0.2858 0.2801 0.2916
2026-10-28 0.2900 0.2842 0.2958
2026-10-29 0.2902 0.2844 0.2960
2026-10-30 0.2874 0.2816 0.2931
2026-10-31 0.2836 0.2779 0.2893
2026 November
2026-11-01 0.2798 0.2742 0.2854
2026-11-02 0.2801 0.2745 0.2857
2026-11-03 0.2812 0.2756 0.2868