Colombian Peso to Malagasy Ariary Price Prediction and Forecast Data for 2030
Current COP/MGA rate: â–¼ 1.1687 (-0,04%)
> Page 5: COP/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.2793 | 1.2538 | 1.3049 |
| 2030-01-02 | 1.2869 | 1.2611 | 1.3126 |
| 2030-01-03 | 1.2794 | 1.2538 | 1.3050 |
| 2030-01-04 | 1.2720 | 1.2465 | 1.2974 |
| 2030-01-05 | 1.2646 | 1.2393 | 1.2899 |
| 2030-01-06 | 1.2720 | 1.2466 | 1.2974 |
| 2030-01-07 | 1.2795 | 1.2539 | 1.3051 |
| 2030-01-08 | 1.2720 | 1.2466 | 1.2975 |
| 2030-01-09 | 1.2779 | 1.2523 | 1.3034 |
| 2030-01-10 | 1.2785 | 1.2530 | 1.3041 |
| 2030-01-11 | 1.2739 | 1.2484 | 1.2994 |
| 2030-01-12 | 1.2665 | 1.2411 | 1.2918 |
| 2030-01-13 | 1.2739 | 1.2484 | 1.2994 |
| 2030-01-14 | 1.2814 | 1.2558 | 1.3070 |
| 2030-01-15 | 1.2740 | 1.2485 | 1.2994 |
| 2030-01-16 | 1.2795 | 1.2539 | 1.3051 |
| 2030-01-17 | 1.2870 | 1.2613 | 1.3127 |
| 2030-01-18 | 1.2891 | 1.2633 | 1.3149 |
| 2030-01-19 | 1.2822 | 1.2565 | 1.3078 |
| 2030-01-20 | 1.2897 | 1.2639 | 1.3155 |
| 2030-01-21 | 1.2973 | 1.2713 | 1.3232 |
| 2030-01-22 | 1.2917 | 1.2659 | 1.3176 |
| 2030-01-23 | 1.2993 | 1.2733 | 1.3253 |
| 2030-01-24 | 1.2918 | 1.2659 | 1.3176 |
| 2030-01-25 | 1.2994 | 1.2734 | 1.3254 |
| 2030-01-26 | 1.3070 | 1.2809 | 1.3331 |
| 2030-01-27 | 1.3147 | 1.2884 | 1.3410 |
| 2030-01-28 | 1.3142 | 1.2879 | 1.3405 |
| 2030-01-29 | 1.3065 | 1.2804 | 1.3327 |
| 2030-01-30 | 1.3088 | 1.2826 | 1.3350 |
| 2030-01-31 | 1.3012 | 1.2752 | 1.3272 |
| 2030 February | |||
| 2030-02-01 | 1.2936 | 1.2678 | 1.3195 |
| 2030-02-02 | 1.2861 | 1.2604 | 1.3118 |
| 2030-02-03 | 1.2909 | 1.2651 | 1.3167 |
| 2030-02-04 | 1.2985 | 1.2725 | 1.3244 |
| 2030-02-05 | 1.2909 | 1.2651 | 1.3167 |
| 2030-02-06 | 1.2985 | 1.2725 | 1.3245 |
| 2030-02-07 | 1.2972 | 1.2713 | 1.3232 |
| 2030-02-08 | 1.2897 | 1.2639 | 1.3155 |
| 2030-02-09 | 1.2822 | 1.2565 | 1.3078 |
| 2030-02-10 | 1.2747 | 1.2492 | 1.3002 |
| 2030-02-11 | 1.2673 | 1.2420 | 1.2927 |
| 2030-02-12 | 1.2727 | 1.2473 | 1.2982 |
| 2030-02-13 | 1.2802 | 1.2546 | 1.3058 |
| 2030-02-14 | 1.2822 | 1.2566 | 1.3079 |
| 2030-02-15 | 1.2748 | 1.2493 | 1.3003 |
| 2030-02-16 | 1.2683 | 1.2429 | 1.2937 |
| 2030-02-17 | 1.2703 | 1.2449 | 1.2957 |
| 2030-02-18 | 1.2629 | 1.2376 | 1.2881 |
| 2030-02-19 | 1.2555 | 1.2304 | 1.2807 |
| 2030-02-20 | 1.2483 | 1.2233 | 1.2732 |
| 2030-02-21 | 1.2410 | 1.2162 | 1.2658 |
| 2030-02-22 | 1.2338 | 1.2091 | 1.2585 |
| 2030-02-23 | 1.2266 | 1.2021 | 1.2512 |
| 2030-02-24 | 1.2338 | 1.2092 | 1.2585 |
| 2030-02-25 | 1.2411 | 1.2163 | 1.2659 |
| 2030-02-26 | 1.2484 | 1.2234 | 1.2734 |
| 2030-02-27 | 1.2557 | 1.2306 | 1.2808 |
| 2030-02-28 | 1.2568 | 1.2316 | 1.2819 |
| 2030 March | |||
| 2030-03-01 | 1.2495 | 1.2245 | 1.2744 |
| 2030-03-02 | 1.2422 | 1.2174 | 1.2670 |
| 2030-03-03 | 1.2350 | 1.2103 | 1.2597 |
| 2030-03-04 | 1.2351 | 1.2104 | 1.2598 |
| 2030-03-05 | 1.2423 | 1.2175 | 1.2672 |
| 2030-03-06 | 1.2431 | 1.2183 | 1.2680 |
| 2030-03-07 | 1.2504 | 1.2254 | 1.2754 |
| 2030-03-08 | 1.2578 | 1.2326 | 1.2829 |
| 2030-03-09 | 1.2589 | 1.2337 | 1.2840 |
| 2030-03-10 | 1.2570 | 1.2319 | 1.2822 |
| 2030-03-11 | 1.2497 | 1.2247 | 1.2747 |
| 2030-03-12 | 1.2442 | 1.2193 | 1.2691 |
| 2030-03-13 | 1.2473 | 1.2224 | 1.2723 |
| 2030-03-14 | 1.2465 | 1.2216 | 1.2714 |
| 2030-03-15 | 1.2424 | 1.2175 | 1.2672 |
| 2030-03-16 | 1.2497 | 1.2247 | 1.2747 |
| 2030-03-17 | 1.2570 | 1.2319 | 1.2822 |
| 2030-03-18 | 1.2644 | 1.2391 | 1.2897 |
| 2030-03-19 | 1.2571 | 1.2319 | 1.2822 |
| 2030-03-20 | 1.2498 | 1.2248 | 1.2748 |
| 2030-03-21 | 1.2425 | 1.2177 | 1.2674 |
| 2030-03-22 | 1.2498 | 1.2248 | 1.2748 |
| 2030-03-23 | 1.2477 | 1.2228 | 1.2727 |
| 2030-03-24 | 1.2405 | 1.2157 | 1.2653 |
| 2030-03-25 | 1.2478 | 1.2228 | 1.2727 |
| 2030-03-26 | 1.2405 | 1.2157 | 1.2654 |
| 2030-03-27 | 1.2478 | 1.2229 | 1.2728 |
| 2030-03-28 | 1.2541 | 1.2290 | 1.2792 |
| 2030-03-29 | 1.2480 | 1.2230 | 1.2729 |
| 2030-03-30 | 1.2407 | 1.2159 | 1.2655 |
| 2030-03-31 | 1.2335 | 1.2088 | 1.2582 |
| 2030 April | |||
| 2030-04-01 | 1.2307 | 1.2061 | 1.2553 |
| 2030-04-02 | 1.2313 | 1.2067 | 1.2559 |
| 2030-04-03 | 1.2248 | 1.2003 | 1.2493 |
| 2030-04-04 | 1.2177 | 1.1934 | 1.2421 |
| 2030-04-05 | 1.2249 | 1.2004 | 1.2494 |
| 2030-04-06 | 1.2321 | 1.2074 | 1.2567 |
| 2030-04-07 | 1.2393 | 1.2145 | 1.2641 |
| 2030-04-08 | 1.2385 | 1.2138 | 1.2633 |
| 2030-04-09 | 1.2458 | 1.2209 | 1.2707 |
| 2030-04-10 | 1.2386 | 1.2138 | 1.2634 |
| 2030-04-11 | 1.2314 | 1.2068 | 1.2560 |
| 2030-04-12 | 1.2242 | 1.1998 | 1.2487 |
| 2030-04-13 | 1.2314 | 1.2068 | 1.2561 |
| 2030-04-14 | 1.2377 | 1.2129 | 1.2624 |
| 2030-04-15 | 1.2305 | 1.2059 | 1.2551 |
| 2030-04-16 | 1.2377 | 1.2130 | 1.2625 |
| 2030-04-17 | 1.2389 | 1.2141 | 1.2636 |
| 2030-04-18 | 1.2317 | 1.2070 | 1.2563 |
| 2030-04-19 | 1.2361 | 1.2114 | 1.2609 |
| 2030-04-20 | 1.2332 | 1.2086 | 1.2579 |
| 2030-04-21 | 1.2261 | 1.2016 | 1.2506 |
| 2030-04-22 | 1.2190 | 1.1946 | 1.2433 |
| 2030-04-23 | 1.2261 | 1.2016 | 1.2506 |
| 2030-04-24 | 1.2333 | 1.2087 | 1.2580 |
| 2030-04-25 | 1.2406 | 1.2158 | 1.2654 |
| 2030-04-26 | 1.2334 | 1.2087 | 1.2580 |
| 2030-04-27 | 1.2278 | 1.2032 | 1.2523 |
| 2030-04-28 | 1.2208 | 1.1964 | 1.2452 |
| 2030-04-29 | 1.2266 | 1.2020 | 1.2511 |
| 2030-04-30 | 1.2254 | 1.2009 | 1.2499 |
| 2030 May | |||
| 2030-05-01 | 1.2291 | 1.2045 | 1.2537 |
| 2030-05-02 | 1.2219 | 1.1975 | 1.2464 |
| 2030-05-03 | 1.2148 | 1.1905 | 1.2391 |
| 2030-05-04 | 1.2138 | 1.1895 | 1.2381 |
| 2030-05-05 | 1.2068 | 1.1826 | 1.2309 |
| 2030-05-06 | 1.1997 | 1.1757 | 1.2237 |
| 2030-05-07 | 1.1928 | 1.1689 | 1.2166 |
| 2030-05-08 | 1.1858 | 1.1621 | 1.2096 |
| 2030-05-09 | 1.1871 | 1.1634 | 1.2109 |
| 2030-05-10 | 1.1941 | 1.1702 | 1.2180 |
| 2030-05-11 | 1.2011 | 1.1771 | 1.2252 |
| 2030-05-12 | 1.1942 | 1.1703 | 1.2180 |
| 2030-05-13 | 1.1872 | 1.1635 | 1.2110 |
| 2030-05-14 | 1.1803 | 1.1567 | 1.2039 |
| 2030-05-15 | 1.1835 | 1.1599 | 1.2072 |
| 2030-05-16 | 1.1767 | 1.1531 | 1.2002 |
| 2030-05-17 | 1.1836 | 1.1599 | 1.2073 |
| 2030-05-18 | 1.1767 | 1.1532 | 1.2002 |
| 2030-05-19 | 1.1836 | 1.1600 | 1.2073 |
| 2030-05-20 | 1.1906 | 1.1668 | 1.2144 |
| 2030-05-21 | 1.1841 | 1.1604 | 1.2078 |
| 2030-05-22 | 1.1911 | 1.1673 | 1.2149 |
| 2030-05-23 | 1.1842 | 1.1605 | 1.2078 |
| 2030-05-24 | 1.1911 | 1.1673 | 1.2149 |
| 2030-05-25 | 1.1842 | 1.1605 | 1.2079 |
| 2030-05-26 | 1.1773 | 1.1538 | 1.2009 |
| 2030-05-27 | 1.1842 | 1.1606 | 1.2079 |
| 2030-05-28 | 1.1801 | 1.1565 | 1.2037 |
| 2030-05-29 | 1.1870 | 1.1633 | 1.2108 |
| 2030-05-30 | 1.1857 | 1.1620 | 1.2094 |
| 2030-05-31 | 1.1927 | 1.1688 | 1.2166 |
| 2030 June | |||
| 2030-06-01 | 1.1997 | 1.1757 | 1.2237 |
| 2030-06-02 | 1.2068 | 1.1826 | 1.2309 |
| 2030-06-03 | 1.2093 | 1.1851 | 1.2335 |
| 2030-06-04 | 1.2023 | 1.1783 | 1.2263 |
| 2030-06-05 | 1.2094 | 1.1852 | 1.2336 |
| 2030-06-06 | 1.2165 | 1.1921 | 1.2408 |
| 2030-06-07 | 1.2137 | 1.1894 | 1.2380 |
| 2030-06-08 | 1.2111 | 1.1869 | 1.2354 |
| 2030-06-09 | 1.2085 | 1.1844 | 1.2327 |
| 2030-06-10 | 1.2021 | 1.1781 | 1.2261 |
| 2030-06-11 | 1.2092 | 1.1850 | 1.2334 |
| 2030-06-12 | 1.2021 | 1.1781 | 1.2262 |
| 2030-06-13 | 1.2092 | 1.1850 | 1.2334 |
| 2030-06-14 | 1.2161 | 1.1918 | 1.2405 |
| 2030-06-15 | 1.2122 | 1.1879 | 1.2364 |
| 2030-06-16 | 1.2193 | 1.1949 | 1.2437 |
| 2030-06-17 | 1.2132 | 1.1889 | 1.2375 |
| 2030-06-18 | 1.2188 | 1.1944 | 1.2432 |
| 2030-06-19 | 1.2156 | 1.1913 | 1.2399 |
| 2030-06-20 | 1.2216 | 1.1972 | 1.2460 |
| 2030-06-21 | 1.2275 | 1.2030 | 1.2521 |
| 2030-06-22 | 1.2245 | 1.2000 | 1.2490 |
| 2030-06-23 | 1.2264 | 1.2019 | 1.2509 |
| 2030-06-24 | 1.2255 | 1.2010 | 1.2500 |
| 2030-06-25 | 1.2184 | 1.1940 | 1.2428 |
| 2030-06-26 | 1.2205 | 1.1961 | 1.2450 |
| 2030-06-27 | 1.2266 | 1.2020 | 1.2511 |
| 2030-06-28 | 1.2195 | 1.1951 | 1.2438 |
| 2030-06-29 | 1.2247 | 1.2002 | 1.2492 |
| 2030-06-30 | 1.2286 | 1.2040 | 1.2532 |
| 2030 July | |||
| 2030-07-01 | 1.2256 | 1.2011 | 1.2501 |
| 2030-07-02 | 1.2328 | 1.2082 | 1.2575 |
| 2030-07-03 | 1.2401 | 1.2153 | 1.2649 |
| 2030-07-04 | 1.2474 | 1.2224 | 1.2723 |
| 2030-07-05 | 1.2439 | 1.2190 | 1.2688 |
| 2030-07-06 | 1.2512 | 1.2262 | 1.2763 |
| 2030-07-07 | 1.2440 | 1.2191 | 1.2688 |
| 2030-07-08 | 1.2367 | 1.2120 | 1.2615 |
| 2030-07-09 | 1.2317 | 1.2070 | 1.2563 |
| 2030-07-10 | 1.2255 | 1.2010 | 1.2500 |
| 2030-07-11 | 1.2184 | 1.1940 | 1.2428 |
| 2030-07-12 | 1.2256 | 1.2011 | 1.2501 |
| 2030-07-13 | 1.2296 | 1.2050 | 1.2542 |
| 2030-07-14 | 1.2225 | 1.1980 | 1.2469 |
| 2030-07-15 | 1.2296 | 1.2051 | 1.2542 |
| 2030-07-16 | 1.2369 | 1.2121 | 1.2616 |
| 2030-07-17 | 1.2297 | 1.2051 | 1.2543 |
| 2030-07-18 | 1.2225 | 1.1981 | 1.2470 |
| 2030-07-19 | 1.2265 | 1.2019 | 1.2510 |
| 2030-07-20 | 1.2337 | 1.2090 | 1.2583 |
| 2030-07-21 | 1.2363 | 1.2116 | 1.2610 |
| 2030-07-22 | 1.2291 | 1.2045 | 1.2537 |
| 2030-07-23 | 1.2221 | 1.1976 | 1.2465 |
| 2030-07-24 | 1.2218 | 1.1973 | 1.2462 |
| 2030-07-25 | 1.2290 | 1.2044 | 1.2535 |
| 2030-07-26 | 1.2362 | 1.2115 | 1.2609 |
| 2030-07-27 | 1.2290 | 1.2044 | 1.2536 |
| 2030-07-28 | 1.2362 | 1.2115 | 1.2609 |
| 2030-07-29 | 1.2290 | 1.2045 | 1.2536 |
| 2030-07-30 | 1.2219 | 1.1975 | 1.2463 |
| 2030-07-31 | 1.2278 | 1.2033 | 1.2524 |
| 2030 August | |||
| 2030-08-01 | 1.2207 | 1.1963 | 1.2451 |
| 2030-08-02 | 1.2136 | 1.1893 | 1.2379 |
| 2030-08-03 | 1.2207 | 1.1963 | 1.2451 |
| 2030-08-04 | 1.2279 | 1.2033 | 1.2525 |
| 2030-08-05 | 1.2351 | 1.2104 | 1.2598 |
| 2030-08-06 | 1.2344 | 1.2097 | 1.2591 |
| 2030-08-07 | 1.2312 | 1.2066 | 1.2558 |
| 2030-08-08 | 1.2240 | 1.1996 | 1.2485 |
| 2030-08-09 | 1.2306 | 1.2059 | 1.2552 |
| 2030-08-10 | 1.2341 | 1.2094 | 1.2588 |
| 2030-08-11 | 1.2413 | 1.2165 | 1.2662 |
| 2030-08-12 | 1.2486 | 1.2237 | 1.2736 |
| 2030-08-13 | 1.2414 | 1.2166 | 1.2662 |
| 2030-08-14 | 1.2381 | 1.2134 | 1.2629 |
| 2030-08-15 | 1.2454 | 1.2205 | 1.2703 |
| 2030-08-16 | 1.2400 | 1.2152 | 1.2648 |
| 2030-08-17 | 1.2328 | 1.2082 | 1.2575 |
| 2030-08-18 | 1.2257 | 1.2011 | 1.2502 |
| 2030-08-19 | 1.2185 | 1.1942 | 1.2429 |
| 2030-08-20 | 1.2257 | 1.2012 | 1.2502 |
| 2030-08-21 | 1.2186 | 1.1942 | 1.2430 |
| 2030-08-22 | 1.2257 | 1.2012 | 1.2503 |
| 2030-08-23 | 1.2330 | 1.2083 | 1.2576 |
| 2030-08-24 | 1.2258 | 1.2013 | 1.2503 |
| 2030-08-25 | 1.2249 | 1.2004 | 1.2494 |
| 2030-08-26 | 1.2321 | 1.2075 | 1.2568 |
| 2030-08-27 | 1.2309 | 1.2063 | 1.2555 |
| 2030-08-28 | 1.2378 | 1.2131 | 1.2626 |
| 2030-08-29 | 1.2402 | 1.2154 | 1.2650 |
| 2030-08-30 | 1.2364 | 1.2117 | 1.2611 |
| 2030-08-31 | 1.2437 | 1.2188 | 1.2685 |
| 2030 September | |||
| 2030-09-01 | 1.2499 | 1.2249 | 1.2749 |
| 2030-09-02 | 1.2513 | 1.2263 | 1.2763 |
| 2030-09-03 | 1.2565 | 1.2314 | 1.2816 |
| 2030-09-04 | 1.2595 | 1.2343 | 1.2846 |
| 2030-09-05 | 1.2619 | 1.2367 | 1.2871 |
| 2030-09-06 | 1.2693 | 1.2439 | 1.2947 |
| 2030-09-07 | 1.2768 | 1.2512 | 1.3023 |
| 2030-09-08 | 1.2843 | 1.2586 | 1.3100 |
| 2030-09-09 | 1.2918 | 1.2660 | 1.3177 |
| 2030-09-10 | 1.2900 | 1.2642 | 1.3158 |
| 2030-09-11 | 1.2825 | 1.2568 | 1.3081 |
| 2030-09-12 | 1.2750 | 1.2495 | 1.3005 |
| 2030-09-13 | 1.2825 | 1.2569 | 1.3082 |
| 2030-09-14 | 1.2829 | 1.2573 | 1.3086 |
| 2030-09-15 | 1.2905 | 1.2647 | 1.3163 |
| 2030-09-16 | 1.2955 | 1.2696 | 1.3214 |
| 2030-09-17 | 1.2880 | 1.2622 | 1.3137 |
| 2030-09-18 | 1.2925 | 1.2666 | 1.3183 |
| 2030-09-19 | 1.2850 | 1.2593 | 1.3107 |
| 2030-09-20 | 1.2800 | 1.2544 | 1.3056 |
| 2030-09-21 | 1.2743 | 1.2488 | 1.2998 |
| 2030-09-22 | 1.2818 | 1.2562 | 1.3075 |
| 2030-09-23 | 1.2894 | 1.2636 | 1.3151 |
| 2030-09-24 | 1.2969 | 1.2710 | 1.3229 |
| 2030-09-25 | 1.3035 | 1.2774 | 1.3296 |
| 2030-09-26 | 1.2959 | 1.2700 | 1.3218 |
| 2030-09-27 | 1.2945 | 1.2686 | 1.3204 |
| 2030-09-28 | 1.2870 | 1.2613 | 1.3127 |
| 2030-09-29 | 1.2946 | 1.2687 | 1.3205 |
| 2030-09-30 | 1.3005 | 1.2745 | 1.3265 |
| 2030 October | |||
| 2030-10-01 | 1.2976 | 1.2717 | 1.3236 |
| 2030-10-02 | 1.2999 | 1.2739 | 1.3259 |
| 2030-10-03 | 1.3028 | 1.2767 | 1.3288 |
| 2030-10-04 | 1.2952 | 1.2693 | 1.3211 |
| 2030-10-05 | 1.3028 | 1.2768 | 1.3289 |
| 2030-10-06 | 1.3105 | 1.2843 | 1.3367 |
| 2030-10-07 | 1.3182 | 1.2918 | 1.3445 |
| 2030-10-08 | 1.3105 | 1.2843 | 1.3367 |
| 2030-10-09 | 1.3182 | 1.2919 | 1.3446 |
| 2030-10-10 | 1.3252 | 1.2987 | 1.3517 |
| 2030-10-11 | 1.3330 | 1.3063 | 1.3596 |
| 2030-10-12 | 1.3252 | 1.2987 | 1.3517 |
| 2030-10-13 | 1.3330 | 1.3063 | 1.3597 |
| 2030-10-14 | 1.3408 | 1.3140 | 1.3677 |
| 2030-10-15 | 1.3456 | 1.3187 | 1.3725 |
| 2030-10-16 | 1.3535 | 1.3264 | 1.3806 |
| 2030-10-17 | 1.3585 | 1.3313 | 1.3857 |
| 2030-10-18 | 1.3629 | 1.3356 | 1.3901 |
| 2030-10-19 | 1.3709 | 1.3435 | 1.3983 |
| 2030-10-20 | 1.3790 | 1.3514 | 1.4065 |
| 2030-10-21 | 1.3760 | 1.3485 | 1.4035 |
| 2030-10-22 | 1.3746 | 1.3471 | 1.4020 |
| 2030-10-23 | 1.3788 | 1.3512 | 1.4064 |
| 2030-10-24 | 1.3869 | 1.3592 | 1.4147 |
| 2030-10-25 | 1.3789 | 1.3513 | 1.4064 |
| 2030-10-26 | 1.3870 | 1.3592 | 1.4147 |
| 2030-10-27 | 1.3789 | 1.3513 | 1.4065 |
| 2030-10-28 | 1.3870 | 1.3593 | 1.4148 |
| 2030-10-29 | 1.3790 | 1.3514 | 1.4065 |
| 2030-10-30 | 1.3871 | 1.3593 | 1.4148 |
| 2030-10-31 | 1.3869 | 1.3592 | 1.4147 |
| 2030 November | |||
| 2030-11-01 | 1.3951 | 1.3672 | 1.4230 |
| 2030-11-02 | 1.3900 | 1.3622 | 1.4178 |