Colombian Peso to Malagasy Ariary Price Prediction and Forecast Data for 2026
Current COP/MGA rate: â–¼ 1.1687 (-0,04%)
> Page 1: COP/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1381 | 1.1153 | 1.1608 |
| 2026-01-02 | 1.1376 | 1.1149 | 1.1604 |
| 2026-01-03 | 1.1366 | 1.1139 | 1.1594 |
| 2026-01-04 | 1.1400 | 1.1172 | 1.1628 |
| 2026-01-05 | 1.1389 | 1.1161 | 1.1617 |
| 2026-01-06 | 1.1427 | 1.1199 | 1.1656 |
| 2026-01-07 | 1.1403 | 1.1175 | 1.1631 |
| 2026-01-08 | 1.1470 | 1.1241 | 1.1699 |
| 2026-01-09 | 1.1505 | 1.1275 | 1.1735 |
| 2026-01-10 | 1.1573 | 1.1341 | 1.1804 |
| 2026-01-11 | 1.1622 | 1.1389 | 1.1854 |
| 2026-01-12 | 1.1687 | 1.1453 | 1.1921 |
| 2026-01-13 | 1.1733 | 1.1499 | 1.1968 |
| 2026-01-14 | 1.1771 | 1.1536 | 1.2007 |
| 2026-01-15 | 1.1734 | 1.1499 | 1.1969 |
| 2026-01-16 | 1.1666 | 1.1432 | 1.1899 |
| 2026-01-17 | 1.1734 | 1.1500 | 1.1969 |
| 2026-01-18 | 1.1666 | 1.1433 | 1.1899 |
| 2026-01-19 | 1.1735 | 1.1500 | 1.1969 |
| 2026-01-20 | 1.1667 | 1.1433 | 1.1900 |
| 2026-01-21 | 1.1599 | 1.1367 | 1.1831 |
| 2026-01-22 | 1.1648 | 1.1415 | 1.1881 |
| 2026-01-23 | 1.1581 | 1.1349 | 1.1812 |
| 2026-01-24 | 1.1649 | 1.1416 | 1.1882 |
| 2026-01-25 | 1.1664 | 1.1431 | 1.1897 |
| 2026-01-26 | 1.1733 | 1.1498 | 1.1967 |
| 2026-01-27 | 1.1801 | 1.1565 | 1.2038 |
| 2026-01-28 | 1.1733 | 1.1498 | 1.1968 |
| 2026-01-29 | 1.1802 | 1.1566 | 1.2038 |
| 2026-01-30 | 1.1733 | 1.1499 | 1.1968 |
| 2026-01-31 | 1.1802 | 1.1566 | 1.2038 |
| 2026 February | |||
| 2026-02-01 | 1.1812 | 1.1576 | 1.2048 |
| 2026-02-02 | 1.1743 | 1.1508 | 1.1978 |
| 2026-02-03 | 1.1675 | 1.1442 | 1.1909 |
| 2026-02-04 | 1.1607 | 1.1375 | 1.1839 |
| 2026-02-05 | 1.1540 | 1.1309 | 1.1771 |
| 2026-02-06 | 1.1473 | 1.1243 | 1.1702 |
| 2026-02-07 | 1.1502 | 1.1272 | 1.1732 |
| 2026-02-08 | 1.1561 | 1.1330 | 1.1792 |
| 2026-02-09 | 1.1629 | 1.1396 | 1.1862 |
| 2026-02-10 | 1.1614 | 1.1381 | 1.1846 |
| 2026-02-11 | 1.1546 | 1.1315 | 1.1777 |
| 2026-02-12 | 1.1479 | 1.1250 | 1.1709 |
| 2026-02-13 | 1.1471 | 1.1241 | 1.1700 |
| 2026-02-14 | 1.1404 | 1.1176 | 1.1632 |
| 2026-02-15 | 1.1381 | 1.1154 | 1.1609 |
| 2026-02-16 | 1.1315 | 1.1089 | 1.1542 |
| 2026-02-17 | 1.1274 | 1.1049 | 1.1500 |
| 2026-02-18 | 1.1341 | 1.1114 | 1.1567 |
| 2026-02-19 | 1.1407 | 1.1179 | 1.1635 |
| 2026-02-20 | 1.1383 | 1.1155 | 1.1610 |
| 2026-02-21 | 1.1330 | 1.1103 | 1.1557 |
| 2026-02-22 | 1.1264 | 1.1039 | 1.1489 |
| 2026-02-23 | 1.1330 | 1.1104 | 1.1557 |
| 2026-02-24 | 1.1291 | 1.1065 | 1.1517 |
| 2026-02-25 | 1.1225 | 1.1001 | 1.1450 |
| 2026-02-26 | 1.1160 | 1.0937 | 1.1383 |
| 2026-02-27 | 1.1226 | 1.1001 | 1.1450 |
| 2026-02-28 | 1.1160 | 1.0937 | 1.1384 |
| 2026 March | |||
| 2026-03-01 | 1.1226 | 1.1001 | 1.1450 |
| 2026-03-02 | 1.1232 | 1.1008 | 1.1457 |
| 2026-03-03 | 1.1292 | 1.1066 | 1.1518 |
| 2026-03-04 | 1.1226 | 1.1002 | 1.1451 |
| 2026-03-05 | 1.1292 | 1.1067 | 1.1518 |
| 2026-03-06 | 1.1227 | 1.1002 | 1.1451 |
| 2026-03-07 | 1.1293 | 1.1067 | 1.1519 |
| 2026-03-08 | 1.1252 | 1.1027 | 1.1477 |
| 2026-03-09 | 1.1305 | 1.1079 | 1.1531 |
| 2026-03-10 | 1.1292 | 1.1066 | 1.1517 |
| 2026-03-11 | 1.1335 | 1.1109 | 1.1562 |
| 2026-03-12 | 1.1373 | 1.1146 | 1.1600 |
| 2026-03-13 | 1.1440 | 1.1211 | 1.1669 |
| 2026-03-14 | 1.1507 | 1.1277 | 1.1737 |
| 2026-03-15 | 1.1489 | 1.1259 | 1.1719 |
| 2026-03-16 | 1.1422 | 1.1194 | 1.1651 |
| 2026-03-17 | 1.1436 | 1.1207 | 1.1664 |
| 2026-03-18 | 1.1450 | 1.1221 | 1.1679 |
| 2026-03-19 | 1.1444 | 1.1215 | 1.1673 |
| 2026-03-20 | 1.1386 | 1.1158 | 1.1614 |
| 2026-03-21 | 1.1320 | 1.1094 | 1.1546 |
| 2026-03-22 | 1.1372 | 1.1144 | 1.1599 |
| 2026-03-23 | 1.1355 | 1.1128 | 1.1582 |
| 2026-03-24 | 1.1377 | 1.1150 | 1.1605 |
| 2026-03-25 | 1.1311 | 1.1085 | 1.1537 |
| 2026-03-26 | 1.1378 | 1.1150 | 1.1605 |
| 2026-03-27 | 1.1413 | 1.1185 | 1.1641 |
| 2026-03-28 | 1.1347 | 1.1120 | 1.1573 |
| 2026-03-29 | 1.1413 | 1.1185 | 1.1642 |
| 2026-03-30 | 1.1463 | 1.1234 | 1.1693 |
| 2026-03-31 | 1.1397 | 1.1169 | 1.1625 |
| 2026 April | |||
| 2026-04-01 | 1.1449 | 1.1220 | 1.1678 |
| 2026-04-02 | 1.1449 | 1.1220 | 1.1678 |
| 2026-04-03 | 1.1504 | 1.1274 | 1.1734 |
| 2026-04-04 | 1.1518 | 1.1288 | 1.1748 |
| 2026-04-05 | 1.1531 | 1.1301 | 1.1762 |
| 2026-04-06 | 1.1528 | 1.1298 | 1.1759 |
| 2026-04-07 | 1.1569 | 1.1338 | 1.1800 |
| 2026-04-08 | 1.1549 | 1.1318 | 1.1780 |
| 2026-04-09 | 1.1523 | 1.1293 | 1.1754 |
| 2026-04-10 | 1.1591 | 1.1359 | 1.1823 |
| 2026-04-11 | 1.1571 | 1.1340 | 1.1803 |
| 2026-04-12 | 1.1640 | 1.1407 | 1.1872 |
| 2026-04-13 | 1.1708 | 1.1474 | 1.1942 |
| 2026-04-14 | 1.1642 | 1.1410 | 1.1875 |
| 2026-04-15 | 1.1634 | 1.1402 | 1.1867 |
| 2026-04-16 | 1.1637 | 1.1404 | 1.1869 |
| 2026-04-17 | 1.1569 | 1.1338 | 1.1801 |
| 2026-04-18 | 1.1600 | 1.1368 | 1.1832 |
| 2026-04-19 | 1.1552 | 1.1321 | 1.1783 |
| 2026-04-20 | 1.1538 | 1.1307 | 1.1769 |
| 2026-04-21 | 1.1606 | 1.1374 | 1.1838 |
| 2026-04-22 | 1.1638 | 1.1405 | 1.1871 |
| 2026-04-23 | 1.1647 | 1.1414 | 1.1879 |
| 2026-04-24 | 1.1664 | 1.1430 | 1.1897 |
| 2026-04-25 | 1.1596 | 1.1364 | 1.1828 |
| 2026-04-26 | 1.1664 | 1.1431 | 1.1897 |
| 2026-04-27 | 1.1596 | 1.1364 | 1.1828 |
| 2026-04-28 | 1.1529 | 1.1298 | 1.1760 |
| 2026-04-29 | 1.1462 | 1.1233 | 1.1691 |
| 2026-04-30 | 1.1395 | 1.1168 | 1.1623 |
| 2026 May | |||
| 2026-05-01 | 1.1462 | 1.1233 | 1.1692 |
| 2026-05-02 | 1.1396 | 1.1168 | 1.1624 |
| 2026-05-03 | 1.1423 | 1.1195 | 1.1652 |
| 2026-05-04 | 1.1480 | 1.1251 | 1.1710 |
| 2026-05-05 | 1.1437 | 1.1208 | 1.1666 |
| 2026-05-06 | 1.1400 | 1.1172 | 1.1628 |
| 2026-05-07 | 1.1410 | 1.1182 | 1.1639 |
| 2026-05-08 | 1.1381 | 1.1153 | 1.1609 |
| 2026-05-09 | 1.1315 | 1.1088 | 1.1541 |
| 2026-05-10 | 1.1259 | 1.1034 | 1.1484 |
| 2026-05-11 | 1.1325 | 1.1099 | 1.1552 |
| 2026-05-12 | 1.1306 | 1.1080 | 1.1532 |
| 2026-05-13 | 1.1240 | 1.1015 | 1.1465 |
| 2026-05-14 | 1.1179 | 1.0955 | 1.1402 |
| 2026-05-15 | 1.1139 | 1.0916 | 1.1362 |
| 2026-05-16 | 1.1081 | 1.0860 | 1.1303 |
| 2026-05-17 | 1.1017 | 1.0797 | 1.1237 |
| 2026-05-18 | 1.1082 | 1.0860 | 1.1303 |
| 2026-05-19 | 1.1127 | 1.0905 | 1.1350 |
| 2026-05-20 | 1.1193 | 1.0969 | 1.1417 |
| 2026-05-21 | 1.1128 | 1.0905 | 1.1350 |
| 2026-05-22 | 1.1193 | 1.0969 | 1.1417 |
| 2026-05-23 | 1.1201 | 1.0977 | 1.1425 |
| 2026-05-24 | 1.1202 | 1.0978 | 1.1427 |
| 2026-05-25 | 1.1268 | 1.1043 | 1.1494 |
| 2026-05-26 | 1.1203 | 1.0979 | 1.1427 |
| 2026-05-27 | 1.1216 | 1.0992 | 1.1440 |
| 2026-05-28 | 1.1151 | 1.0928 | 1.1374 |
| 2026-05-29 | 1.1114 | 1.0891 | 1.1336 |
| 2026-05-30 | 1.1049 | 1.0828 | 1.1270 |
| 2026-05-31 | 1.1114 | 1.0892 | 1.1336 |
| 2026 June | |||
| 2026-06-01 | 1.1049 | 1.0828 | 1.1270 |
| 2026-06-02 | 1.1012 | 1.0791 | 1.1232 |
| 2026-06-03 | 1.1028 | 1.0808 | 1.1249 |
| 2026-06-04 | 1.1074 | 1.0853 | 1.1296 |
| 2026-06-05 | 1.1105 | 1.0883 | 1.1327 |
| 2026-06-06 | 1.1097 | 1.0875 | 1.1319 |
| 2026-06-07 | 1.1092 | 1.0870 | 1.1314 |
| 2026-06-08 | 1.1028 | 1.0807 | 1.1248 |
| 2026-06-09 | 1.0976 | 1.0756 | 1.1195 |
| 2026-06-10 | 1.0944 | 1.0725 | 1.1163 |
| 2026-06-11 | 1.1008 | 1.0788 | 1.1229 |
| 2026-06-12 | 1.0945 | 1.0726 | 1.1163 |
| 2026-06-13 | 1.1009 | 1.0789 | 1.1229 |
| 2026-06-14 | 1.1017 | 1.0797 | 1.1238 |
| 2026-06-15 | 1.1010 | 1.0790 | 1.1230 |
| 2026-06-16 | 1.0946 | 1.0727 | 1.1165 |
| 2026-06-17 | 1.1010 | 1.0790 | 1.1230 |
| 2026-06-18 | 1.1003 | 1.0783 | 1.1223 |
| 2026-06-19 | 1.1068 | 1.0846 | 1.1289 |
| 2026-06-20 | 1.1011 | 1.0790 | 1.1231 |
| 2026-06-21 | 1.0963 | 1.0744 | 1.1183 |
| 2026-06-22 | 1.0936 | 1.0718 | 1.1155 |
| 2026-06-23 | 1.0996 | 1.0776 | 1.1216 |
| 2026-06-24 | 1.1060 | 1.0839 | 1.1282 |
| 2026-06-25 | 1.1067 | 1.0846 | 1.1289 |
| 2026-06-26 | 1.1016 | 1.0795 | 1.1236 |
| 2026-06-27 | 1.1018 | 1.0798 | 1.1239 |
| 2026-06-28 | 1.1083 | 1.0862 | 1.1305 |
| 2026-06-29 | 1.1019 | 1.0798 | 1.1239 |
| 2026-06-30 | 1.0998 | 1.0778 | 1.1218 |
| 2026 July | |||
| 2026-07-01 | 1.0996 | 1.0776 | 1.1216 |
| 2026-07-02 | 1.1061 | 1.0840 | 1.1282 |
| 2026-07-03 | 1.1055 | 1.0834 | 1.1276 |
| 2026-07-04 | 1.0991 | 1.0771 | 1.1211 |
| 2026-07-05 | 1.1055 | 1.0834 | 1.1276 |
| 2026-07-06 | 1.0991 | 1.0771 | 1.1211 |
| 2026-07-07 | 1.1056 | 1.0835 | 1.1277 |
| 2026-07-08 | 1.1113 | 1.0891 | 1.1335 |
| 2026-07-09 | 1.1171 | 1.0948 | 1.1394 |
| 2026-07-10 | 1.1131 | 1.0909 | 1.1354 |
| 2026-07-11 | 1.1072 | 1.0850 | 1.1293 |
| 2026-07-12 | 1.1008 | 1.0787 | 1.1228 |
| 2026-07-13 | 1.1003 | 1.0783 | 1.1223 |
| 2026-07-14 | 1.1055 | 1.0834 | 1.1276 |
| 2026-07-15 | 1.1094 | 1.0872 | 1.1316 |
| 2026-07-16 | 1.1134 | 1.0911 | 1.1357 |
| 2026-07-17 | 1.1087 | 1.0865 | 1.1308 |
| 2026-07-18 | 1.1152 | 1.0929 | 1.1375 |
| 2026-07-19 | 1.1087 | 1.0865 | 1.1309 |
| 2026-07-20 | 1.1152 | 1.0929 | 1.1375 |
| 2026-07-21 | 1.1099 | 1.0877 | 1.1321 |
| 2026-07-22 | 1.1164 | 1.0941 | 1.1387 |
| 2026-07-23 | 1.1230 | 1.1005 | 1.1454 |
| 2026-07-24 | 1.1296 | 1.1070 | 1.1522 |
| 2026-07-25 | 1.1230 | 1.1006 | 1.1455 |
| 2026-07-26 | 1.1165 | 1.0942 | 1.1388 |
| 2026-07-27 | 1.1231 | 1.1006 | 1.1455 |
| 2026-07-28 | 1.1279 | 1.1053 | 1.1504 |
| 2026-07-29 | 1.1213 | 1.0989 | 1.1437 |
| 2026-07-30 | 1.1258 | 1.1033 | 1.1483 |
| 2026-07-31 | 1.1214 | 1.0989 | 1.1438 |
| 2026 August | |||
| 2026-08-01 | 1.1148 | 1.0925 | 1.1371 |
| 2026-08-02 | 1.1098 | 1.0876 | 1.1320 |
| 2026-08-03 | 1.1135 | 1.0912 | 1.1358 |
| 2026-08-04 | 1.1140 | 1.0917 | 1.1363 |
| 2026-08-05 | 1.1206 | 1.0981 | 1.1430 |
| 2026-08-06 | 1.1260 | 1.1034 | 1.1485 |
| 2026-08-07 | 1.1238 | 1.1013 | 1.1462 |
| 2026-08-08 | 1.1230 | 1.1005 | 1.1455 |
| 2026-08-09 | 1.1251 | 1.1026 | 1.1477 |
| 2026-08-10 | 1.1251 | 1.1026 | 1.1477 |
| 2026-08-11 | 1.1235 | 1.1010 | 1.1459 |
| 2026-08-12 | 1.1263 | 1.1038 | 1.1489 |
| 2026-08-13 | 1.1296 | 1.1070 | 1.1521 |
| 2026-08-14 | 1.1347 | 1.1120 | 1.1574 |
| 2026-08-15 | 1.1414 | 1.1186 | 1.1642 |
| 2026-08-16 | 1.1384 | 1.1156 | 1.1611 |
| 2026-08-17 | 1.1317 | 1.1091 | 1.1544 |
| 2026-08-18 | 1.1314 | 1.1088 | 1.1540 |
| 2026-08-19 | 1.1293 | 1.1067 | 1.1519 |
| 2026-08-20 | 1.1359 | 1.1132 | 1.1587 |
| 2026-08-21 | 1.1344 | 1.1117 | 1.1571 |
| 2026-08-22 | 1.1313 | 1.1086 | 1.1539 |
| 2026-08-23 | 1.1379 | 1.1152 | 1.1607 |
| 2026-08-24 | 1.1438 | 1.1209 | 1.1667 |
| 2026-08-25 | 1.1433 | 1.1205 | 1.1662 |
| 2026-08-26 | 1.1367 | 1.1140 | 1.1594 |
| 2026-08-27 | 1.1363 | 1.1136 | 1.1590 |
| 2026-08-28 | 1.1350 | 1.1123 | 1.1577 |
| 2026-08-29 | 1.1285 | 1.1059 | 1.1510 |
| 2026-08-30 | 1.1219 | 1.0995 | 1.1443 |
| 2026-08-31 | 1.1251 | 1.1026 | 1.1476 |
| 2026 September | |||
| 2026-09-01 | 1.1223 | 1.0998 | 1.1447 |
| 2026-09-02 | 1.1158 | 1.0934 | 1.1381 |
| 2026-09-03 | 1.1223 | 1.0999 | 1.1448 |
| 2026-09-04 | 1.1158 | 1.0935 | 1.1381 |
| 2026-09-05 | 1.1093 | 1.0871 | 1.1315 |
| 2026-09-06 | 1.1029 | 1.0808 | 1.1249 |
| 2026-09-07 | 1.1094 | 1.0872 | 1.1315 |
| 2026-09-08 | 1.1159 | 1.0936 | 1.1382 |
| 2026-09-09 | 1.1094 | 1.0872 | 1.1316 |
| 2026-09-10 | 1.1145 | 1.0922 | 1.1368 |
| 2026-09-11 | 1.1151 | 1.0928 | 1.1374 |
| 2026-09-12 | 1.1110 | 1.0888 | 1.1332 |
| 2026-09-13 | 1.1045 | 1.0825 | 1.1266 |
| 2026-09-14 | 1.1110 | 1.0888 | 1.1333 |
| 2026-09-15 | 1.1176 | 1.0952 | 1.1399 |
| 2026-09-16 | 1.1111 | 1.0889 | 1.1333 |
| 2026-09-17 | 1.1159 | 1.0936 | 1.1382 |
| 2026-09-18 | 1.1224 | 1.1000 | 1.1449 |
| 2026-09-19 | 1.1243 | 1.1018 | 1.1468 |
| 2026-09-20 | 1.1182 | 1.0959 | 1.1406 |
| 2026-09-21 | 1.1248 | 1.1023 | 1.1473 |
| 2026-09-22 | 1.1314 | 1.1088 | 1.1540 |
| 2026-09-23 | 1.1266 | 1.1040 | 1.1491 |
| 2026-09-24 | 1.1332 | 1.1105 | 1.1559 |
| 2026-09-25 | 1.1266 | 1.1041 | 1.1491 |
| 2026-09-26 | 1.1332 | 1.1106 | 1.1559 |
| 2026-09-27 | 1.1399 | 1.1171 | 1.1627 |
| 2026-09-28 | 1.1466 | 1.1237 | 1.1695 |
| 2026-09-29 | 1.1461 | 1.1232 | 1.1691 |
| 2026-09-30 | 1.1395 | 1.1167 | 1.1623 |
| 2026 October | |||
| 2026-10-01 | 1.1414 | 1.1186 | 1.1643 |
| 2026-10-02 | 1.1348 | 1.1121 | 1.1575 |
| 2026-10-03 | 1.1282 | 1.1057 | 1.1508 |
| 2026-10-04 | 1.1217 | 1.0992 | 1.1441 |
| 2026-10-05 | 1.1258 | 1.1033 | 1.1483 |
| 2026-10-06 | 1.1324 | 1.1098 | 1.1551 |
| 2026-10-07 | 1.1259 | 1.1034 | 1.1484 |
| 2026-10-08 | 1.1325 | 1.1098 | 1.1551 |
| 2026-10-09 | 1.1314 | 1.1087 | 1.1540 |
| 2026-10-10 | 1.1248 | 1.1023 | 1.1473 |
| 2026-10-11 | 1.1182 | 1.0959 | 1.1406 |
| 2026-10-12 | 1.1118 | 1.0895 | 1.1340 |
| 2026-10-13 | 1.1053 | 1.0832 | 1.1274 |
| 2026-10-14 | 1.1100 | 1.0878 | 1.1322 |
| 2026-10-15 | 1.1165 | 1.0942 | 1.1388 |
| 2026-10-16 | 1.1183 | 1.0959 | 1.1406 |
| 2026-10-17 | 1.1118 | 1.0895 | 1.1340 |
| 2026-10-18 | 1.1061 | 1.0840 | 1.1283 |
| 2026-10-19 | 1.1078 | 1.0857 | 1.1300 |
| 2026-10-20 | 1.1014 | 1.0794 | 1.1234 |
| 2026-10-21 | 1.0950 | 1.0731 | 1.1169 |
| 2026-10-22 | 1.0886 | 1.0669 | 1.1104 |
| 2026-10-23 | 1.0823 | 1.0607 | 1.1040 |
| 2026-10-24 | 1.0760 | 1.0545 | 1.0976 |
| 2026-10-25 | 1.0698 | 1.0484 | 1.0912 |
| 2026-10-26 | 1.0761 | 1.0546 | 1.0976 |
| 2026-10-27 | 1.0824 | 1.0608 | 1.1041 |
| 2026-10-28 | 1.0888 | 1.0670 | 1.1105 |
| 2026-10-29 | 1.0952 | 1.0733 | 1.1171 |
| 2026-10-30 | 1.0961 | 1.0741 | 1.1180 |
| 2026-10-31 | 1.0897 | 1.0679 | 1.1115 |
| 2026 November | |||
| 2026-11-01 | 1.0834 | 1.0617 | 1.1050 |
| 2026-11-02 | 1.0771 | 1.0555 | 1.0986 |
| 2026-11-03 | 1.0772 | 1.0556 | 1.0987 |