> Page 1: COP/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.5563 0.5452 0.5675
2026-01-02 0.5561 0.5450 0.5672
2026-01-03 0.5578 0.5466 0.5689
2026-01-04 0.5596 0.5484 0.5708
2026-01-05 0.5600 0.5488 0.5712
2026-01-06 0.5588 0.5476 0.5700
2026-01-07 0.5672 0.5559 0.5785
2026-01-08 0.5672 0.5558 0.5785
2026-01-09 0.5707 0.5593 0.5821
2026-01-10 0.5735 0.5620 0.5850
2026-01-11 0.5760 0.5645 0.5876
2026-01-12 0.5783 0.5668 0.5899
2026-01-13 0.5802 0.5686 0.5918
2026-01-14 0.5763 0.5648 0.5879
2026-01-15 0.5713 0.5598 0.5827
2026-01-16 0.5750 0.5635 0.5865
2026-01-17 0.5661 0.5548 0.5774
2026-01-18 0.5751 0.5636 0.5866
2026-01-19 0.5662 0.5548 0.5775
2026-01-20 0.5621 0.5508 0.5733
2026-01-21 0.5608 0.5495 0.5720
2026-01-22 0.5563 0.5452 0.5674
2026-01-23 0.5584 0.5473 0.5696
2026-01-24 0.5611 0.5498 0.5723
2026-01-25 0.5666 0.5552 0.5779
2026-01-26 0.5702 0.5588 0.5816
2026-01-27 0.5614 0.5501 0.5726
2026-01-28 0.5699 0.5585 0.5813
2026-01-29 0.5611 0.5499 0.5723
2026-01-30 0.5652 0.5539 0.5765
2026-01-31 0.5674 0.5560 0.5787
2026 February
2026-02-01 0.5619 0.5506 0.5731
2026-02-02 0.5547 0.5436 0.5658
2026-02-03 0.5520 0.5410 0.5631
2026-02-04 0.5526 0.5415 0.5636
2026-02-05 0.5550 0.5439 0.5661
2026-02-06 0.5543 0.5432 0.5654
2026-02-07 0.5572 0.5460 0.5683
2026-02-08 0.5559 0.5448 0.5670
2026-02-09 0.5554 0.5443 0.5665
2026-02-10 0.5519 0.5408 0.5629
2026-02-11 0.5529 0.5418 0.5639
2026-02-12 0.5492 0.5382 0.5602
2026-02-13 0.5484 0.5375 0.5594
2026-02-14 0.5450 0.5341 0.5559
2026-02-15 0.5410 0.5302 0.5519
2026-02-16 0.5381 0.5274 0.5489
2026-02-17 0.5455 0.5346 0.5564
2026-02-18 0.5507 0.5397 0.5618
2026-02-19 0.5483 0.5373 0.5592
2026-02-20 0.5457 0.5348 0.5566
2026-02-21 0.5435 0.5327 0.5544
2026-02-22 0.5443 0.5335 0.5552
2026-02-23 0.5421 0.5312 0.5529
2026-02-24 0.5369 0.5261 0.5476
2026-02-25 0.5311 0.5205 0.5417
2026-02-26 0.5349 0.5242 0.5456
2026-02-27 0.5366 0.5259 0.5473
2026-02-28 0.5451 0.5342 0.5560
2026 March
2026-03-01 0.5454 0.5345 0.5563
2026-03-02 0.5484 0.5374 0.5593
2026-03-03 0.5422 0.5313 0.5530
2026-03-04 0.5460 0.5351 0.5569
2026-03-05 0.5437 0.5328 0.5546
2026-03-06 0.5434 0.5325 0.5542
2026-03-07 0.5414 0.5305 0.5522
2026-03-08 0.5437 0.5328 0.5546
2026-03-09 0.5432 0.5324 0.5541
2026-03-10 0.5453 0.5343 0.5562
2026-03-11 0.5473 0.5363 0.5582
2026-03-12 0.5509 0.5399 0.5619
2026-03-13 0.5596 0.5484 0.5708
2026-03-14 0.5584 0.5472 0.5695
2026-03-15 0.5531 0.5420 0.5641
2026-03-16 0.5532 0.5422 0.5643
2026-03-17 0.5537 0.5426 0.5647
2026-03-18 0.5535 0.5425 0.5646
2026-03-19 0.5512 0.5402 0.5622
2026-03-20 0.5599 0.5487 0.5711
2026-03-21 0.5624 0.5512 0.5737
2026-03-22 0.5713 0.5599 0.5827
2026-03-23 0.5803 0.5687 0.5919
2026-03-24 0.5754 0.5639 0.5869
2026-03-25 0.5741 0.5626 0.5856
2026-03-26 0.5742 0.5628 0.5857
2026-03-27 0.5683 0.5569 0.5796
2026-03-28 0.5716 0.5602 0.5831
2026-03-29 0.5760 0.5645 0.5875
2026-03-30 0.5809 0.5693 0.5925
2026-03-31 0.5855 0.5738 0.5972
2026 April
2026-04-01 0.5844 0.5727 0.5961
2026-04-02 0.5846 0.5729 0.5962
2026-04-03 0.5875 0.5758 0.5993
2026-04-04 0.5889 0.5771 0.6007
2026-04-05 0.5907 0.5789 0.6025
2026-04-06 0.5923 0.5804 0.6041
2026-04-07 0.5929 0.5810 0.6047
2026-04-08 0.6022 0.5902 0.6143
2026-04-09 0.6062 0.5940 0.6183
2026-04-10 0.6052 0.5931 0.6173
2026-04-11 0.6093 0.5971 0.6215
2026-04-12 0.6031 0.5910 0.6151
2026-04-13 0.5937 0.5819 0.6056
2026-04-14 0.5905 0.5787 0.6023
2026-04-15 0.5933 0.5814 0.6051
2026-04-16 0.5893 0.5775 0.6011
2026-04-17 0.5818 0.5702 0.5935
2026-04-18 0.5792 0.5676 0.5908
2026-04-19 0.5791 0.5675 0.5907
2026-04-20 0.5752 0.5637 0.5867
2026-04-21 0.5721 0.5607 0.5836
2026-04-22 0.5761 0.5646 0.5877
2026-04-23 0.5672 0.5559 0.5786
2026-04-24 0.5584 0.5473 0.5696
2026-04-25 0.5672 0.5559 0.5786
2026-04-26 0.5648 0.5535 0.5761
2026-04-27 0.5602 0.5490 0.5714
2026-04-28 0.5528 0.5418 0.5639
2026-04-29 0.5481 0.5371 0.5590
2026-04-30 0.5491 0.5381 0.5601
2026 May
2026-05-01 0.5512 0.5402 0.5623
2026-05-02 0.5571 0.5460 0.5682
2026-05-03 0.5485 0.5375 0.5594
2026-05-04 0.5468 0.5359 0.5577
2026-05-05 0.5447 0.5338 0.5556
2026-05-06 0.5424 0.5315 0.5532
2026-05-07 0.5408 0.5300 0.5516
2026-05-08 0.5376 0.5269 0.5484
2026-05-09 0.5348 0.5241 0.5455
2026-05-10 0.5397 0.5289 0.5505
2026-05-11 0.5410 0.5302 0.5519
2026-05-12 0.5361 0.5254 0.5468
2026-05-13 0.5350 0.5243 0.5457
2026-05-14 0.5349 0.5242 0.5456
2026-05-15 0.5319 0.5212 0.5425
2026-05-16 0.5284 0.5178 0.5390
2026-05-17 0.5359 0.5252 0.5466
2026-05-18 0.5355 0.5248 0.5462
2026-05-19 0.5419 0.5311 0.5527
2026-05-20 0.5366 0.5259 0.5473
2026-05-21 0.5394 0.5286 0.5502
2026-05-22 0.5408 0.5300 0.5516
2026-05-23 0.5415 0.5306 0.5523
2026-05-24 0.5490 0.5380 0.5600
2026-05-25 0.5435 0.5326 0.5543
2026-05-26 0.5450 0.5341 0.5559
2026-05-27 0.5365 0.5258 0.5473
2026-05-28 0.5341 0.5234 0.5447
2026-05-29 0.5313 0.5207 0.5419
2026-05-30 0.5397 0.5289 0.5505
2026-05-31 0.5313 0.5207 0.5420
2026 June
2026-06-01 0.5324 0.5217 0.5430
2026-06-02 0.5308 0.5202 0.5414
2026-06-03 0.5330 0.5223 0.5436
2026-06-04 0.5343 0.5236 0.5450
2026-06-05 0.5329 0.5223 0.5436
2026-06-06 0.5331 0.5224 0.5437
2026-06-07 0.5257 0.5151 0.5362
2026-06-08 0.5238 0.5134 0.5343
2026-06-09 0.5223 0.5119 0.5328
2026-06-10 0.5265 0.5160 0.5370
2026-06-11 0.5218 0.5113 0.5322
2026-06-12 0.5291 0.5185 0.5397
2026-06-13 0.5290 0.5184 0.5396
2026-06-14 0.5286 0.5180 0.5392
2026-06-15 0.5256 0.5151 0.5361
2026-06-16 0.5319 0.5213 0.5426
2026-06-17 0.5319 0.5213 0.5426
2026-06-18 0.5371 0.5263 0.5478
2026-06-19 0.5341 0.5234 0.5448
2026-06-20 0.5316 0.5210 0.5422
2026-06-21 0.5308 0.5202 0.5414
2026-06-22 0.5325 0.5218 0.5431
2026-06-23 0.5371 0.5264 0.5479
2026-06-24 0.5382 0.5275 0.5490
2026-06-25 0.5354 0.5247 0.5461
2026-06-26 0.5354 0.5247 0.5461
2026-06-27 0.5438 0.5330 0.5547
2026-06-28 0.5376 0.5268 0.5483
2026-06-29 0.5365 0.5258 0.5473
2026-06-30 0.5365 0.5258 0.5473
2026 July
2026-07-01 0.5423 0.5315 0.5531
2026-07-02 0.5419 0.5311 0.5527
2026-07-03 0.5335 0.5228 0.5442
2026-07-04 0.5419 0.5311 0.5528
2026-07-05 0.5388 0.5281 0.5496
2026-07-06 0.5402 0.5294 0.5510
2026-07-07 0.5432 0.5323 0.5541
2026-07-08 0.5463 0.5354 0.5572
2026-07-09 0.5449 0.5340 0.5558
2026-07-10 0.5413 0.5304 0.5521
2026-07-11 0.5401 0.5293 0.5509
2026-07-12 0.5387 0.5279 0.5495
2026-07-13 0.5412 0.5303 0.5520
2026-07-14 0.5434 0.5325 0.5543
2026-07-15 0.5448 0.5339 0.5557
2026-07-16 0.5438 0.5329 0.5547
2026-07-17 0.5479 0.5370 0.5589
2026-07-18 0.5422 0.5314 0.5531
2026-07-19 0.5462 0.5352 0.5571
2026-07-20 0.5433 0.5325 0.5542
2026-07-21 0.5496 0.5386 0.5606
2026-07-22 0.5544 0.5433 0.5655
2026-07-23 0.5632 0.5519 0.5744
2026-07-24 0.5563 0.5452 0.5674
2026-07-25 0.5514 0.5404 0.5625
2026-07-26 0.5566 0.5455 0.5677
2026-07-27 0.5584 0.5473 0.5696
2026-07-28 0.5538 0.5427 0.5649
2026-07-29 0.5557 0.5446 0.5668
2026-07-30 0.5537 0.5426 0.5648
2026-07-31 0.5500 0.5390 0.5610
2026 August
2026-08-01 0.5474 0.5365 0.5584
2026-08-02 0.5492 0.5383 0.5602
2026-08-03 0.5500 0.5390 0.5610
2026-08-04 0.5549 0.5438 0.5660
2026-08-05 0.5576 0.5465 0.5688
2026-08-06 0.5565 0.5453 0.5676
2026-08-07 0.5560 0.5449 0.5672
2026-08-08 0.5571 0.5460 0.5682
2026-08-09 0.5572 0.5461 0.5683
2026-08-10 0.5570 0.5458 0.5681
2026-08-11 0.5589 0.5478 0.5701
2026-08-12 0.5603 0.5491 0.5715
2026-08-13 0.5624 0.5512 0.5737
2026-08-14 0.5695 0.5581 0.5809
2026-08-15 0.5677 0.5563 0.5790
2026-08-16 0.5616 0.5503 0.5728
2026-08-17 0.5704 0.5590 0.5818
2026-08-18 0.5690 0.5576 0.5803
2026-08-19 0.5733 0.5619 0.5848
2026-08-20 0.5728 0.5614 0.5843
2026-08-21 0.5712 0.5598 0.5827
2026-08-22 0.5769 0.5654 0.5885
2026-08-23 0.5799 0.5683 0.5915
2026-08-24 0.5797 0.5681 0.5913
2026-08-25 0.5707 0.5593 0.5821
2026-08-26 0.5705 0.5591 0.5819
2026-08-27 0.5699 0.5585 0.5813
2026-08-28 0.5610 0.5498 0.5723
2026-08-29 0.5523 0.5413 0.5634
2026-08-30 0.5542 0.5432 0.5653
2026-08-31 0.5526 0.5416 0.5637
2026 September
2026-09-01 0.5465 0.5355 0.5574
2026-09-02 0.5513 0.5403 0.5624
2026-09-03 0.5436 0.5328 0.5545
2026-09-04 0.5392 0.5284 0.5499
2026-09-05 0.5308 0.5202 0.5414
2026-09-06 0.5350 0.5243 0.5457
2026-09-07 0.5401 0.5293 0.5509
2026-09-08 0.5320 0.5214 0.5426
2026-09-09 0.5345 0.5238 0.5451
2026-09-10 0.5345 0.5238 0.5452
2026-09-11 0.5325 0.5219 0.5432
2026-09-12 0.5285 0.5179 0.5390
2026-09-13 0.5361 0.5254 0.5468
2026-09-14 0.5397 0.5289 0.5505
2026-09-15 0.5354 0.5247 0.5461
2026-09-16 0.5380 0.5273 0.5488
2026-09-17 0.5465 0.5356 0.5574
2026-09-18 0.5477 0.5368 0.5587
2026-09-19 0.5447 0.5338 0.5556
2026-09-20 0.5485 0.5375 0.5594
2026-09-21 0.5523 0.5413 0.5634
2026-09-22 0.5500 0.5390 0.5610
2026-09-23 0.5534 0.5423 0.5644
2026-09-24 0.5448 0.5339 0.5557
2026-09-25 0.5534 0.5423 0.5645
2026-09-26 0.5588 0.5476 0.5699
2026-09-27 0.5630 0.5518 0.5743
2026-09-28 0.5623 0.5511 0.5736
2026-09-29 0.5595 0.5483 0.5706
2026-09-30 0.5596 0.5484 0.5708
2026 October
2026-10-01 0.5565 0.5454 0.5677
2026-10-02 0.5479 0.5370 0.5589
2026-10-03 0.5394 0.5286 0.5502
2026-10-04 0.5404 0.5296 0.5512
2026-10-05 0.5489 0.5380 0.5599
2026-10-06 0.5414 0.5306 0.5523
2026-10-07 0.5490 0.5380 0.5600
2026-10-08 0.5475 0.5366 0.5585
2026-10-09 0.5391 0.5283 0.5498
2026-10-10 0.5307 0.5201 0.5413
2026-10-11 0.5247 0.5142 0.5352
2026-10-12 0.5168 0.5064 0.5271
2026-10-13 0.5191 0.5088 0.5295
2026-10-14 0.5247 0.5142 0.5352
2026-10-15 0.5256 0.5151 0.5361
2026-10-16 0.5175 0.5071 0.5278
2026-10-17 0.5152 0.5049 0.5255
2026-10-18 0.5153 0.5049 0.5256
2026-10-19 0.5099 0.4997 0.5201
2026-10-20 0.5020 0.4919 0.5120
2026-10-21 0.4958 0.4859 0.5057
2026-10-22 0.4904 0.4806 0.5002
2026-10-23 0.4828 0.4732 0.4925
2026-10-24 0.4757 0.4662 0.4852
2026-10-25 0.4832 0.4735 0.4929
2026-10-26 0.4857 0.4760 0.4954
2026-10-27 0.4934 0.4835 0.5033
2026-10-28 0.5005 0.4904 0.5105
2026-10-29 0.5008 0.4908 0.5108
2026-10-30 0.4959 0.4860 0.5059
2026-10-31 0.4894 0.4796 0.4992
2026 November
2026-11-01 0.4828 0.4731 0.4924
2026-11-02 0.4833 0.4736 0.4930
2026-11-03 0.4853 0.4756 0.4950