Colombian Peso to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current COP/MRU rate: â–¼ 0.0104 (-0,04%)
> Page 1: COP/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.0101 | 0.009904 | 0.0103 |
| 2026-01-02 | 0.0101 | 0.009945 | 0.0104 |
| 2026-01-03 | 0.0101 | 0.009910 | 0.0103 |
| 2026-01-04 | 0.0101 | 0.009890 | 0.0103 |
| 2026-01-05 | 0.0101 | 0.009946 | 0.0104 |
| 2026-01-06 | 0.0102 | 0.009983 | 0.0104 |
| 2026-01-07 | 0.0102 | 0.009983 | 0.0104 |
| 2026-01-08 | 0.0103 | 0.0101 | 0.0105 |
| 2026-01-09 | 0.0103 | 0.0101 | 0.0106 |
| 2026-01-10 | 0.0103 | 0.0101 | 0.0105 |
| 2026-01-11 | 0.0105 | 0.0103 | 0.0107 |
| 2026-01-12 | 0.0105 | 0.0103 | 0.0107 |
| 2026-01-13 | 0.0105 | 0.0103 | 0.0107 |
| 2026-01-14 | 0.0105 | 0.0103 | 0.0107 |
| 2026-01-15 | 0.0105 | 0.0103 | 0.0107 |
| 2026-01-16 | 0.0104 | 0.0101 | 0.0106 |
| 2026-01-17 | 0.0105 | 0.0102 | 0.0107 |
| 2026-01-18 | 0.0102 | 0.0100 | 0.0104 |
| 2026-01-19 | 0.0103 | 0.0101 | 0.0105 |
| 2026-01-20 | 0.0102 | 0.009960 | 0.0104 |
| 2026-01-21 | 0.0100 | 0.009846 | 0.0102 |
| 2026-01-22 | 0.0101 | 0.009861 | 0.0103 |
| 2026-01-23 | 0.0100 | 0.009809 | 0.0102 |
| 2026-01-24 | 0.0100 | 0.009815 | 0.0102 |
| 2026-01-25 | 0.0101 | 0.009867 | 0.0103 |
| 2026-01-26 | 0.0102 | 0.009957 | 0.0104 |
| 2026-01-27 | 0.0102 | 0.0100 | 0.0104 |
| 2026-01-28 | 0.0101 | 0.009864 | 0.0103 |
| 2026-01-29 | 0.0102 | 0.0100 | 0.0104 |
| 2026-01-30 | 0.0100 | 0.009831 | 0.0102 |
| 2026-01-31 | 0.0101 | 0.009925 | 0.0103 |
| 2026 February | |||
| 2026-02-01 | 0.0101 | 0.009931 | 0.0103 |
| 2026-02-02 | 0.0100 | 0.009832 | 0.0102 |
| 2026-02-03 | 0.009890 | 0.009692 | 0.0101 |
| 2026-02-04 | 0.009861 | 0.009664 | 0.0101 |
| 2026-02-05 | 0.009893 | 0.009695 | 0.0101 |
| 2026-02-06 | 0.009921 | 0.009723 | 0.0101 |
| 2026-02-07 | 0.009913 | 0.009715 | 0.0101 |
| 2026-02-08 | 0.009984 | 0.009784 | 0.0102 |
| 2026-02-09 | 0.009926 | 0.009727 | 0.0101 |
| 2026-02-10 | 0.009922 | 0.009723 | 0.0101 |
| 2026-02-11 | 0.009881 | 0.009683 | 0.0101 |
| 2026-02-12 | 0.009881 | 0.009683 | 0.0101 |
| 2026-02-13 | 0.009831 | 0.009634 | 0.0100 |
| 2026-02-14 | 0.009792 | 0.009597 | 0.009988 |
| 2026-02-15 | 0.009745 | 0.009550 | 0.009940 |
| 2026-02-16 | 0.009679 | 0.009485 | 0.009872 |
| 2026-02-17 | 0.009633 | 0.009440 | 0.009826 |
| 2026-02-18 | 0.009779 | 0.009583 | 0.009974 |
| 2026-02-19 | 0.009844 | 0.009648 | 0.0100 |
| 2026-02-20 | 0.009767 | 0.009572 | 0.009963 |
| 2026-02-21 | 0.009739 | 0.009544 | 0.009934 |
| 2026-02-22 | 0.009688 | 0.009494 | 0.009882 |
| 2026-02-23 | 0.009705 | 0.009511 | 0.009899 |
| 2026-02-24 | 0.009667 | 0.009474 | 0.009861 |
| 2026-02-25 | 0.009548 | 0.009357 | 0.009739 |
| 2026-02-26 | 0.009475 | 0.009286 | 0.009665 |
| 2026-02-27 | 0.009546 | 0.009355 | 0.009737 |
| 2026-02-28 | 0.009608 | 0.009416 | 0.009800 |
| 2026 March | |||
| 2026-03-01 | 0.009815 | 0.009619 | 0.0100 |
| 2026-03-02 | 0.009858 | 0.009661 | 0.0101 |
| 2026-03-03 | 0.009858 | 0.009661 | 0.0101 |
| 2026-03-04 | 0.009762 | 0.009567 | 0.009957 |
| 2026-03-05 | 0.009834 | 0.009638 | 0.0100 |
| 2026-03-06 | 0.009776 | 0.009580 | 0.009971 |
| 2026-03-07 | 0.009780 | 0.009584 | 0.009975 |
| 2026-03-08 | 0.009763 | 0.009567 | 0.009958 |
| 2026-03-09 | 0.009800 | 0.009604 | 0.009997 |
| 2026-03-10 | 0.009804 | 0.009608 | 0.0100 |
| 2026-03-11 | 0.009799 | 0.009603 | 0.009995 |
| 2026-03-12 | 0.009898 | 0.009700 | 0.0101 |
| 2026-03-13 | 0.009930 | 0.009731 | 0.0101 |
| 2026-03-14 | 0.0101 | 0.009854 | 0.0103 |
| 2026-03-15 | 0.0101 | 0.009878 | 0.0103 |
| 2026-03-16 | 0.009987 | 0.009787 | 0.0102 |
| 2026-03-17 | 0.009973 | 0.009774 | 0.0102 |
| 2026-03-18 | 0.009973 | 0.009774 | 0.0102 |
| 2026-03-19 | 0.009973 | 0.009774 | 0.0102 |
| 2026-03-20 | 0.009928 | 0.009729 | 0.0101 |
| 2026-03-21 | 0.009860 | 0.009663 | 0.0101 |
| 2026-03-22 | 0.009882 | 0.009685 | 0.0101 |
| 2026-03-23 | 0.009940 | 0.009742 | 0.0101 |
| 2026-03-24 | 0.009930 | 0.009731 | 0.0101 |
| 2026-03-25 | 0.009989 | 0.009790 | 0.0102 |
| 2026-03-26 | 0.009973 | 0.009773 | 0.0102 |
| 2026-03-27 | 0.009949 | 0.009750 | 0.0101 |
| 2026-03-28 | 0.009727 | 0.009533 | 0.009922 |
| 2026-03-29 | 0.009896 | 0.009698 | 0.0101 |
| 2026-03-30 | 0.009850 | 0.009653 | 0.0100 |
| 2026-03-31 | 0.009835 | 0.009639 | 0.0100 |
| 2026 April | |||
| 2026-04-01 | 0.009856 | 0.009659 | 0.0101 |
| 2026-04-02 | 0.009858 | 0.009661 | 0.0101 |
| 2026-04-03 | 0.009882 | 0.009684 | 0.0101 |
| 2026-04-04 | 0.009885 | 0.009688 | 0.0101 |
| 2026-04-05 | 0.009952 | 0.009753 | 0.0102 |
| 2026-04-06 | 0.0100 | 0.009805 | 0.0102 |
| 2026-04-07 | 0.009991 | 0.009792 | 0.0102 |
| 2026-04-08 | 0.0100 | 0.009808 | 0.0102 |
| 2026-04-09 | 0.0100 | 0.009812 | 0.0102 |
| 2026-04-10 | 0.0100 | 0.009837 | 0.0102 |
| 2026-04-11 | 0.0101 | 0.009852 | 0.0103 |
| 2026-04-12 | 0.0101 | 0.009902 | 0.0103 |
| 2026-04-13 | 0.0102 | 0.009973 | 0.0104 |
| 2026-04-14 | 0.0101 | 0.009936 | 0.0103 |
| 2026-04-15 | 0.0101 | 0.009861 | 0.0103 |
| 2026-04-16 | 0.0101 | 0.009877 | 0.0103 |
| 2026-04-17 | 0.0101 | 0.009860 | 0.0103 |
| 2026-04-18 | 0.0101 | 0.009866 | 0.0103 |
| 2026-04-19 | 0.0100 | 0.009848 | 0.0103 |
| 2026-04-20 | 0.0100 | 0.009831 | 0.0102 |
| 2026-04-21 | 0.0101 | 0.009865 | 0.0103 |
| 2026-04-22 | 0.0101 | 0.009865 | 0.0103 |
| 2026-04-23 | 0.0101 | 0.009856 | 0.0103 |
| 2026-04-24 | 0.0101 | 0.009883 | 0.0103 |
| 2026-04-25 | 0.0100 | 0.009832 | 0.0102 |
| 2026-04-26 | 0.0101 | 0.009886 | 0.0103 |
| 2026-04-27 | 0.0101 | 0.009897 | 0.0103 |
| 2026-04-28 | 0.009982 | 0.009782 | 0.0102 |
| 2026-04-29 | 0.009835 | 0.009638 | 0.0100 |
| 2026-04-30 | 0.009793 | 0.009597 | 0.009989 |
| 2026 May | |||
| 2026-05-01 | 0.009792 | 0.009596 | 0.009988 |
| 2026-05-02 | 0.009781 | 0.009585 | 0.009976 |
| 2026-05-03 | 0.009809 | 0.009613 | 0.0100 |
| 2026-05-04 | 0.009782 | 0.009586 | 0.009978 |
| 2026-05-05 | 0.009778 | 0.009583 | 0.009974 |
| 2026-05-06 | 0.009769 | 0.009573 | 0.009964 |
| 2026-05-07 | 0.009761 | 0.009566 | 0.009956 |
| 2026-05-08 | 0.009735 | 0.009541 | 0.009930 |
| 2026-05-09 | 0.009678 | 0.009485 | 0.009872 |
| 2026-05-10 | 0.009639 | 0.009446 | 0.009832 |
| 2026-05-11 | 0.009691 | 0.009497 | 0.009885 |
| 2026-05-12 | 0.009659 | 0.009466 | 0.009852 |
| 2026-05-13 | 0.009600 | 0.009408 | 0.009792 |
| 2026-05-14 | 0.009541 | 0.009350 | 0.009731 |
| 2026-05-15 | 0.009525 | 0.009335 | 0.009716 |
| 2026-05-16 | 0.009466 | 0.009277 | 0.009655 |
| 2026-05-17 | 0.009400 | 0.009212 | 0.009588 |
| 2026-05-18 | 0.009492 | 0.009302 | 0.009681 |
| 2026-05-19 | 0.009560 | 0.009369 | 0.009751 |
| 2026-05-20 | 0.009632 | 0.009439 | 0.009824 |
| 2026-05-21 | 0.009558 | 0.009367 | 0.009749 |
| 2026-05-22 | 0.009637 | 0.009444 | 0.009830 |
| 2026-05-23 | 0.009690 | 0.009496 | 0.009884 |
| 2026-05-24 | 0.009733 | 0.009538 | 0.009927 |
| 2026-05-25 | 0.009821 | 0.009625 | 0.0100 |
| 2026-05-26 | 0.009773 | 0.009577 | 0.009968 |
| 2026-05-27 | 0.009784 | 0.009588 | 0.009980 |
| 2026-05-28 | 0.009502 | 0.009312 | 0.009692 |
| 2026-05-29 | 0.009516 | 0.009326 | 0.009706 |
| 2026-05-30 | 0.009462 | 0.009272 | 0.009651 |
| 2026-05-31 | 0.009573 | 0.009381 | 0.009764 |
| 2026 June | |||
| 2026-06-01 | 0.009496 | 0.009306 | 0.009686 |
| 2026-06-02 | 0.009515 | 0.009324 | 0.009705 |
| 2026-06-03 | 0.009522 | 0.009332 | 0.009712 |
| 2026-06-04 | 0.009531 | 0.009341 | 0.009722 |
| 2026-06-05 | 0.009540 | 0.009349 | 0.009730 |
| 2026-06-06 | 0.009527 | 0.009336 | 0.009717 |
| 2026-06-07 | 0.009505 | 0.009315 | 0.009696 |
| 2026-06-08 | 0.009433 | 0.009244 | 0.009621 |
| 2026-06-09 | 0.009353 | 0.009166 | 0.009540 |
| 2026-06-10 | 0.009369 | 0.009181 | 0.009556 |
| 2026-06-11 | 0.009367 | 0.009180 | 0.009555 |
| 2026-06-12 | 0.009340 | 0.009153 | 0.009526 |
| 2026-06-13 | 0.009454 | 0.009265 | 0.009643 |
| 2026-06-14 | 0.009445 | 0.009256 | 0.009634 |
| 2026-06-15 | 0.009487 | 0.009297 | 0.009677 |
| 2026-06-16 | 0.009402 | 0.009214 | 0.009590 |
| 2026-06-17 | 0.009531 | 0.009341 | 0.009722 |
| 2026-06-18 | 0.009569 | 0.009378 | 0.009761 |
| 2026-06-19 | 0.009598 | 0.009406 | 0.009790 |
| 2026-06-20 | 0.009503 | 0.009313 | 0.009693 |
| 2026-06-21 | 0.009503 | 0.009313 | 0.009693 |
| 2026-06-22 | 0.009429 | 0.009240 | 0.009617 |
| 2026-06-23 | 0.009531 | 0.009340 | 0.009721 |
| 2026-06-24 | 0.009578 | 0.009386 | 0.009770 |
| 2026-06-25 | 0.009611 | 0.009419 | 0.009803 |
| 2026-06-26 | 0.009564 | 0.009373 | 0.009755 |
| 2026-06-27 | 0.009596 | 0.009404 | 0.009788 |
| 2026-06-28 | 0.009689 | 0.009495 | 0.009883 |
| 2026-06-29 | 0.009608 | 0.009416 | 0.009800 |
| 2026-06-30 | 0.009620 | 0.009428 | 0.009813 |
| 2026 July | |||
| 2026-07-01 | 0.009654 | 0.009461 | 0.009847 |
| 2026-07-02 | 0.009701 | 0.009507 | 0.009896 |
| 2026-07-03 | 0.009680 | 0.009486 | 0.009873 |
| 2026-07-04 | 0.009629 | 0.009436 | 0.009821 |
| 2026-07-05 | 0.009620 | 0.009428 | 0.009813 |
| 2026-07-06 | 0.009589 | 0.009398 | 0.009781 |
| 2026-07-07 | 0.009628 | 0.009435 | 0.009820 |
| 2026-07-08 | 0.009676 | 0.009483 | 0.009870 |
| 2026-07-09 | 0.009717 | 0.009522 | 0.009911 |
| 2026-07-10 | 0.009669 | 0.009476 | 0.009863 |
| 2026-07-11 | 0.009640 | 0.009447 | 0.009833 |
| 2026-07-12 | 0.009639 | 0.009446 | 0.009832 |
| 2026-07-13 | 0.009605 | 0.009413 | 0.009797 |
| 2026-07-14 | 0.009661 | 0.009468 | 0.009855 |
| 2026-07-15 | 0.009692 | 0.009498 | 0.009886 |
| 2026-07-16 | 0.009599 | 0.009407 | 0.009791 |
| 2026-07-17 | 0.009609 | 0.009417 | 0.009801 |
| 2026-07-18 | 0.009731 | 0.009537 | 0.009926 |
| 2026-07-19 | 0.009700 | 0.009506 | 0.009894 |
| 2026-07-20 | 0.009751 | 0.009556 | 0.009946 |
| 2026-07-21 | 0.009716 | 0.009522 | 0.009911 |
| 2026-07-22 | 0.009821 | 0.009624 | 0.0100 |
| 2026-07-23 | 0.009902 | 0.009704 | 0.0101 |
| 2026-07-24 | 0.0101 | 0.009934 | 0.0103 |
| 2026-07-25 | 0.009953 | 0.009754 | 0.0102 |
| 2026-07-26 | 0.0100 | 0.009801 | 0.0102 |
| 2026-07-27 | 0.0101 | 0.009904 | 0.0103 |
| 2026-07-28 | 0.0102 | 0.009982 | 0.0104 |
| 2026-07-29 | 0.009985 | 0.009786 | 0.0102 |
| 2026-07-30 | 0.009982 | 0.009782 | 0.0102 |
| 2026-07-31 | 0.0100 | 0.009836 | 0.0102 |
| 2026 August | |||
| 2026-08-01 | 0.009943 | 0.009744 | 0.0101 |
| 2026-08-02 | 0.009934 | 0.009735 | 0.0101 |
| 2026-08-03 | 0.009969 | 0.009770 | 0.0102 |
| 2026-08-04 | 0.009971 | 0.009772 | 0.0102 |
| 2026-08-05 | 0.0100 | 0.009809 | 0.0102 |
| 2026-08-06 | 0.0101 | 0.009916 | 0.0103 |
| 2026-08-07 | 0.0101 | 0.009900 | 0.0103 |
| 2026-08-08 | 0.0101 | 0.009858 | 0.0103 |
| 2026-08-09 | 0.0100 | 0.009842 | 0.0102 |
| 2026-08-10 | 0.0101 | 0.009872 | 0.0103 |
| 2026-08-11 | 0.0101 | 0.009920 | 0.0103 |
| 2026-08-12 | 0.0102 | 0.009962 | 0.0104 |
| 2026-08-13 | 0.0101 | 0.009915 | 0.0103 |
| 2026-08-14 | 0.0102 | 0.009956 | 0.0104 |
| 2026-08-15 | 0.0103 | 0.0101 | 0.0105 |
| 2026-08-16 | 0.0102 | 0.0100 | 0.0104 |
| 2026-08-17 | 0.0102 | 0.009971 | 0.0104 |
| 2026-08-18 | 0.0101 | 0.009935 | 0.0103 |
| 2026-08-19 | 0.0101 | 0.009946 | 0.0104 |
| 2026-08-20 | 0.0102 | 0.009984 | 0.0104 |
| 2026-08-21 | 0.0102 | 0.009962 | 0.0104 |
| 2026-08-22 | 0.0102 | 0.0100 | 0.0104 |
| 2026-08-23 | 0.0102 | 0.009989 | 0.0104 |
| 2026-08-24 | 0.0102 | 0.0100 | 0.0104 |
| 2026-08-25 | 0.0102 | 0.0100 | 0.0104 |
| 2026-08-26 | 0.0102 | 0.009962 | 0.0104 |
| 2026-08-27 | 0.0101 | 0.009937 | 0.0103 |
| 2026-08-28 | 0.0101 | 0.009904 | 0.0103 |
| 2026-08-29 | 0.009897 | 0.009699 | 0.0101 |
| 2026-08-30 | 0.009694 | 0.009500 | 0.009888 |
| 2026-08-31 | 0.009675 | 0.009481 | 0.009868 |
| 2026 September | |||
| 2026-09-01 | 0.009631 | 0.009439 | 0.009824 |
| 2026-09-02 | 0.009605 | 0.009412 | 0.009797 |
| 2026-09-03 | 0.009634 | 0.009441 | 0.009826 |
| 2026-09-04 | 0.009540 | 0.009349 | 0.009731 |
| 2026-09-05 | 0.009485 | 0.009295 | 0.009674 |
| 2026-09-06 | 0.009386 | 0.009198 | 0.009574 |
| 2026-09-07 | 0.009330 | 0.009143 | 0.009517 |
| 2026-09-08 | 0.009412 | 0.009224 | 0.009601 |
| 2026-09-09 | 0.009339 | 0.009152 | 0.009526 |
| 2026-09-10 | 0.009356 | 0.009169 | 0.009544 |
| 2026-09-11 | 0.009354 | 0.009167 | 0.009541 |
| 2026-09-12 | 0.009289 | 0.009103 | 0.009475 |
| 2026-09-13 | 0.009292 | 0.009106 | 0.009477 |
| 2026-09-14 | 0.009391 | 0.009203 | 0.009579 |
| 2026-09-15 | 0.009464 | 0.009275 | 0.009654 |
| 2026-09-16 | 0.009386 | 0.009199 | 0.009574 |
| 2026-09-17 | 0.009434 | 0.009246 | 0.009623 |
| 2026-09-18 | 0.009616 | 0.009423 | 0.009808 |
| 2026-09-19 | 0.009642 | 0.009449 | 0.009835 |
| 2026-09-20 | 0.009601 | 0.009409 | 0.009793 |
| 2026-09-21 | 0.009696 | 0.009502 | 0.009890 |
| 2026-09-22 | 0.009735 | 0.009540 | 0.009930 |
| 2026-09-23 | 0.009715 | 0.009521 | 0.009909 |
| 2026-09-24 | 0.009714 | 0.009519 | 0.009908 |
| 2026-09-25 | 0.009695 | 0.009501 | 0.009889 |
| 2026-09-26 | 0.009894 | 0.009696 | 0.0101 |
| 2026-09-27 | 0.0101 | 0.009910 | 0.0103 |
| 2026-09-28 | 0.0101 | 0.009899 | 0.0103 |
| 2026-09-29 | 0.0101 | 0.009868 | 0.0103 |
| 2026-09-30 | 0.0101 | 0.009877 | 0.0103 |
| 2026 October | |||
| 2026-10-01 | 0.0101 | 0.009859 | 0.0103 |
| 2026-10-02 | 0.009927 | 0.009728 | 0.0101 |
| 2026-10-03 | 0.009688 | 0.009495 | 0.009882 |
| 2026-10-04 | 0.009574 | 0.009383 | 0.009766 |
| 2026-10-05 | 0.009629 | 0.009436 | 0.009821 |
| 2026-10-06 | 0.009776 | 0.009581 | 0.009972 |
| 2026-10-07 | 0.009797 | 0.009601 | 0.009993 |
| 2026-10-08 | 0.009786 | 0.009590 | 0.009982 |
| 2026-10-09 | 0.009779 | 0.009583 | 0.009974 |
| 2026-10-10 | 0.009533 | 0.009343 | 0.009724 |
| 2026-10-11 | 0.009449 | 0.009260 | 0.009638 |
| 2026-10-12 | 0.009309 | 0.009122 | 0.009495 |
| 2026-10-13 | 0.009247 | 0.009062 | 0.009432 |
| 2026-10-14 | 0.009264 | 0.009079 | 0.009450 |
| 2026-10-15 | 0.009319 | 0.009133 | 0.009505 |
| 2026-10-16 | 0.009317 | 0.009131 | 0.009504 |
| 2026-10-17 | 0.009223 | 0.009038 | 0.009407 |
| 2026-10-18 | 0.009105 | 0.008923 | 0.009287 |
| 2026-10-19 | 0.009105 | 0.008923 | 0.009287 |
| 2026-10-20 | 0.008999 | 0.008819 | 0.009179 |
| 2026-10-21 | 0.008844 | 0.008667 | 0.009021 |
| 2026-10-22 | 0.008739 | 0.008565 | 0.008914 |
| 2026-10-23 | 0.008661 | 0.008488 | 0.008834 |
| 2026-10-24 | 0.008361 | 0.008194 | 0.008529 |
| 2026-10-25 | 0.008307 | 0.008141 | 0.008474 |
| 2026-10-26 | 0.008443 | 0.008274 | 0.008611 |
| 2026-10-27 | 0.008523 | 0.008353 | 0.008694 |
| 2026-10-28 | 0.008783 | 0.008608 | 0.008959 |
| 2026-10-29 | 0.008856 | 0.008679 | 0.009033 |
| 2026-10-30 | 0.008869 | 0.008691 | 0.009046 |
| 2026-10-31 | 0.008789 | 0.008614 | 0.008965 |
| 2026 November | |||
| 2026-11-01 | 0.008697 | 0.008523 | 0.008871 |
| 2026-11-02 | 0.008575 | 0.008403 | 0.008746 |
| 2026-11-03 | 0.008569 | 0.008398 | 0.008741 |