Colombian Peso to Uzbekistan Som Price Prediction and Forecast Data for 2030
Current COP/UZS rate: â–¼ 3.0896 (-0,04%)
> Page 5: COP/UZS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.4187 | 3.3503 | 3.4871 |
| 2030-01-02 | 3.4008 | 3.3328 | 3.4688 |
| 2030-01-03 | 3.4188 | 3.3504 | 3.4872 |
| 2030-01-04 | 3.4369 | 3.3682 | 3.5057 |
| 2030-01-05 | 3.4189 | 3.3505 | 3.4873 |
| 2030-01-06 | 3.4370 | 3.3683 | 3.5057 |
| 2030-01-07 | 3.4441 | 3.3752 | 3.5130 |
| 2030-01-08 | 3.4262 | 3.3576 | 3.4947 |
| 2030-01-09 | 3.4082 | 3.3400 | 3.4764 |
| 2030-01-10 | 3.4263 | 3.3577 | 3.4948 |
| 2030-01-11 | 3.4432 | 3.3744 | 3.5121 |
| 2030-01-12 | 3.4252 | 3.3567 | 3.4937 |
| 2030-01-13 | 3.4307 | 3.3621 | 3.4993 |
| 2030-01-14 | 3.4489 | 3.3799 | 3.5179 |
| 2030-01-15 | 3.4561 | 3.3870 | 3.5252 |
| 2030-01-16 | 3.4380 | 3.3692 | 3.5067 |
| 2030-01-17 | 3.4562 | 3.3871 | 3.5253 |
| 2030-01-18 | 3.4714 | 3.4020 | 3.5408 |
| 2030-01-19 | 3.4564 | 3.3873 | 3.5256 |
| 2030-01-20 | 3.4748 | 3.4053 | 3.5442 |
| 2030-01-21 | 3.4565 | 3.3874 | 3.5257 |
| 2030-01-22 | 3.4748 | 3.4053 | 3.5443 |
| 2030-01-23 | 3.4933 | 3.4234 | 3.5631 |
| 2030-01-24 | 3.5118 | 3.4415 | 3.5820 |
| 2030-01-25 | 3.5129 | 3.4427 | 3.5832 |
| 2030-01-26 | 3.5015 | 3.4314 | 3.5715 |
| 2030-01-27 | 3.5047 | 3.4346 | 3.5748 |
| 2030-01-28 | 3.4863 | 3.4165 | 3.5560 |
| 2030-01-29 | 3.4680 | 3.3986 | 3.5373 |
| 2030-01-30 | 3.4498 | 3.3808 | 3.5188 |
| 2030-01-31 | 3.4462 | 3.3773 | 3.5151 |
| 2030 February | |||
| 2030-02-01 | 3.4645 | 3.3952 | 3.5338 |
| 2030-02-02 | 3.4463 | 3.3774 | 3.5152 |
| 2030-02-03 | 3.4646 | 3.3953 | 3.5339 |
| 2030-02-04 | 3.4493 | 3.3803 | 3.5183 |
| 2030-02-05 | 3.4312 | 3.3626 | 3.4998 |
| 2030-02-06 | 3.4132 | 3.3449 | 3.4814 |
| 2030-02-07 | 3.3953 | 3.3274 | 3.4632 |
| 2030-02-08 | 3.3775 | 3.3099 | 3.4450 |
| 2030-02-09 | 3.3906 | 3.3228 | 3.4584 |
| 2030-02-10 | 3.4086 | 3.3404 | 3.4767 |
| 2030-02-11 | 3.4266 | 3.3581 | 3.4952 |
| 2030-02-12 | 3.4087 | 3.3405 | 3.4768 |
| 2030-02-13 | 3.3908 | 3.3230 | 3.4586 |
| 2030-02-14 | 3.3870 | 3.3193 | 3.4548 |
| 2030-02-15 | 3.3693 | 3.3019 | 3.4366 |
| 2030-02-16 | 3.3516 | 3.2845 | 3.4186 |
| 2030-02-17 | 3.3340 | 3.2673 | 3.4007 |
| 2030-02-18 | 3.3165 | 3.2502 | 3.3828 |
| 2030-02-19 | 3.2991 | 3.2331 | 3.3651 |
| 2030-02-20 | 3.2818 | 3.2162 | 3.3474 |
| 2030-02-21 | 3.2992 | 3.2332 | 3.3652 |
| 2030-02-22 | 3.3164 | 3.2500 | 3.3827 |
| 2030-02-23 | 3.3339 | 3.2673 | 3.4006 |
| 2030-02-24 | 3.3516 | 3.2846 | 3.4186 |
| 2030-02-25 | 3.3536 | 3.2865 | 3.4207 |
| 2030-02-26 | 3.3360 | 3.2693 | 3.4027 |
| 2030-02-27 | 3.3185 | 3.2521 | 3.3849 |
| 2030-02-28 | 3.3011 | 3.2351 | 3.3671 |
| 2030 March | |||
| 2030-03-01 | 3.3186 | 3.2522 | 3.3850 |
| 2030-03-02 | 3.3300 | 3.2634 | 3.3966 |
| 2030-03-03 | 3.3264 | 3.2599 | 3.3929 |
| 2030-03-04 | 3.3440 | 3.2771 | 3.4109 |
| 2030-03-05 | 3.3617 | 3.2945 | 3.4290 |
| 2030-03-06 | 3.3752 | 3.3077 | 3.4427 |
| 2030-03-07 | 3.3763 | 3.3088 | 3.4438 |
| 2030-03-08 | 3.3586 | 3.2914 | 3.4258 |
| 2030-03-09 | 3.3410 | 3.2741 | 3.4078 |
| 2030-03-10 | 3.3469 | 3.2800 | 3.4139 |
| 2030-03-11 | 3.3388 | 3.2721 | 3.4056 |
| 2030-03-12 | 3.3221 | 3.2557 | 3.3886 |
| 2030-03-13 | 3.3397 | 3.2729 | 3.4065 |
| 2030-03-14 | 3.3574 | 3.2903 | 3.4246 |
| 2030-03-15 | 3.3752 | 3.3077 | 3.4427 |
| 2030-03-16 | 3.3804 | 3.3128 | 3.4480 |
| 2030-03-17 | 3.3626 | 3.2954 | 3.4299 |
| 2030-03-18 | 3.3450 | 3.2781 | 3.4119 |
| 2030-03-19 | 3.3372 | 3.2704 | 3.4039 |
| 2030-03-20 | 3.3265 | 3.2600 | 3.3930 |
| 2030-03-21 | 3.3166 | 3.2502 | 3.3829 |
| 2030-03-22 | 3.3067 | 3.2406 | 3.3728 |
| 2030-03-23 | 3.2893 | 3.2236 | 3.3551 |
| 2030-03-24 | 3.3068 | 3.2406 | 3.3729 |
| 2030-03-25 | 3.3243 | 3.2578 | 3.3908 |
| 2030-03-26 | 3.3069 | 3.2407 | 3.3730 |
| 2030-03-27 | 3.2895 | 3.2237 | 3.3553 |
| 2030-03-28 | 3.2761 | 3.2106 | 3.3416 |
| 2030-03-29 | 3.2769 | 3.2114 | 3.3425 |
| 2030-03-30 | 3.2786 | 3.2131 | 3.3442 |
| 2030-03-31 | 3.2614 | 3.1962 | 3.3267 |
| 2030 April | |||
| 2030-04-01 | 3.2443 | 3.1794 | 3.3092 |
| 2030-04-02 | 3.2615 | 3.1963 | 3.3267 |
| 2030-04-03 | 3.2788 | 3.2132 | 3.3444 |
| 2030-04-04 | 3.2962 | 3.2302 | 3.3621 |
| 2030-04-05 | 3.2819 | 3.2162 | 3.3475 |
| 2030-04-06 | 3.2993 | 3.2333 | 3.3653 |
| 2030-04-07 | 3.2820 | 3.2163 | 3.3476 |
| 2030-04-08 | 3.2647 | 3.1994 | 3.3300 |
| 2030-04-09 | 3.2476 | 3.1827 | 3.3126 |
| 2030-04-10 | 3.2648 | 3.1995 | 3.3301 |
| 2030-04-11 | 3.2821 | 3.2165 | 3.3478 |
| 2030-04-12 | 3.2832 | 3.2175 | 3.3489 |
| 2030-04-13 | 3.3006 | 3.2346 | 3.3666 |
| 2030-04-14 | 3.2948 | 3.2289 | 3.3607 |
| 2030-04-15 | 3.2776 | 3.2120 | 3.3431 |
| 2030-04-16 | 3.2856 | 3.2199 | 3.3514 |
| 2030-04-17 | 3.2684 | 3.2030 | 3.3338 |
| 2030-04-18 | 3.2513 | 3.1862 | 3.3163 |
| 2030-04-19 | 3.2342 | 3.1695 | 3.2989 |
| 2030-04-20 | 3.2513 | 3.1863 | 3.3164 |
| 2030-04-21 | 3.2686 | 3.2032 | 3.3339 |
| 2030-04-22 | 3.2859 | 3.2202 | 3.3516 |
| 2030-04-23 | 3.2687 | 3.2033 | 3.3340 |
| 2030-04-24 | 3.2515 | 3.1865 | 3.3165 |
| 2030-04-25 | 3.2529 | 3.1878 | 3.3179 |
| 2030-04-26 | 3.2701 | 3.2047 | 3.3355 |
| 2030-04-27 | 3.2736 | 3.2082 | 3.3391 |
| 2030-04-28 | 3.2814 | 3.2157 | 3.3470 |
| 2030-04-29 | 3.2641 | 3.1989 | 3.3294 |
| 2030-04-30 | 3.2470 | 3.1821 | 3.3120 |
| 2030 May | |||
| 2030-05-01 | 3.2486 | 3.1836 | 3.3136 |
| 2030-05-02 | 3.2315 | 3.1669 | 3.2962 |
| 2030-05-03 | 3.2146 | 3.1503 | 3.2789 |
| 2030-05-04 | 3.1977 | 3.1338 | 3.2617 |
| 2030-05-05 | 3.1809 | 3.1173 | 3.2446 |
| 2030-05-06 | 3.1858 | 3.1221 | 3.2495 |
| 2030-05-07 | 3.2027 | 3.1386 | 3.2667 |
| 2030-05-08 | 3.2196 | 3.1553 | 3.2840 |
| 2030-05-09 | 3.2028 | 3.1387 | 3.2668 |
| 2030-05-10 | 3.1859 | 3.1222 | 3.2497 |
| 2030-05-11 | 3.1692 | 3.1058 | 3.2326 |
| 2030-05-12 | 3.1698 | 3.1064 | 3.2332 |
| 2030-05-13 | 3.1532 | 3.0901 | 3.2162 |
| 2030-05-14 | 3.1699 | 3.1065 | 3.2333 |
| 2030-05-15 | 3.1532 | 3.0902 | 3.2163 |
| 2030-05-16 | 3.1700 | 3.1066 | 3.2334 |
| 2030-05-17 | 3.1868 | 3.1230 | 3.2505 |
| 2030-05-18 | 3.1748 | 3.1113 | 3.2383 |
| 2030-05-19 | 3.1916 | 3.1278 | 3.2554 |
| 2030-05-20 | 3.1748 | 3.1113 | 3.2383 |
| 2030-05-21 | 3.1745 | 3.1110 | 3.2380 |
| 2030-05-22 | 3.1578 | 3.0947 | 3.2210 |
| 2030-05-23 | 3.1413 | 3.0784 | 3.2041 |
| 2030-05-24 | 3.1579 | 3.0948 | 3.2211 |
| 2030-05-25 | 3.1566 | 3.0934 | 3.2197 |
| 2030-05-26 | 3.1733 | 3.1098 | 3.2368 |
| 2030-05-27 | 3.1732 | 3.1097 | 3.2367 |
| 2030-05-28 | 3.1900 | 3.1262 | 3.2538 |
| 2030-05-29 | 3.2069 | 3.1428 | 3.2711 |
| 2030-05-30 | 3.2239 | 3.1594 | 3.2884 |
| 2030-05-31 | 3.2109 | 3.1467 | 3.2751 |
| 2030 June | |||
| 2030-06-01 | 3.1940 | 3.1302 | 3.2579 |
| 2030-06-02 | 3.2110 | 3.1468 | 3.2752 |
| 2030-06-03 | 3.2280 | 3.1634 | 3.2925 |
| 2030-06-04 | 3.2248 | 3.1603 | 3.2893 |
| 2030-06-05 | 3.2196 | 3.1553 | 3.2840 |
| 2030-06-06 | 3.2028 | 3.1387 | 3.2668 |
| 2030-06-07 | 3.1859 | 3.1222 | 3.2497 |
| 2030-06-08 | 3.2028 | 3.1388 | 3.2669 |
| 2030-06-09 | 3.1860 | 3.1223 | 3.2497 |
| 2030-06-10 | 3.2029 | 3.1389 | 3.2670 |
| 2030-06-11 | 3.2120 | 3.1477 | 3.2762 |
| 2030-06-12 | 3.1951 | 3.1312 | 3.2590 |
| 2030-06-13 | 3.2120 | 3.1478 | 3.2763 |
| 2030-06-14 | 3.2020 | 3.1380 | 3.2661 |
| 2030-06-15 | 3.2127 | 3.1484 | 3.2769 |
| 2030-06-16 | 3.1958 | 3.1319 | 3.2597 |
| 2030-06-17 | 3.2022 | 3.1382 | 3.2663 |
| 2030-06-18 | 3.2101 | 3.1459 | 3.2743 |
| 2030-06-19 | 3.2014 | 3.1374 | 3.2654 |
| 2030-06-20 | 3.1846 | 3.1209 | 3.2483 |
| 2030-06-21 | 3.1868 | 3.1231 | 3.2505 |
| 2030-06-22 | 3.1701 | 3.1067 | 3.2335 |
| 2030-06-23 | 3.1760 | 3.1125 | 3.2395 |
| 2030-06-24 | 3.1915 | 3.1276 | 3.2553 |
| 2030-06-25 | 3.1747 | 3.1112 | 3.2382 |
| 2030-06-26 | 3.1581 | 3.0949 | 3.2212 |
| 2030-06-27 | 3.1734 | 3.1099 | 3.2369 |
| 2030-06-28 | 3.1725 | 3.1090 | 3.2359 |
| 2030-06-29 | 3.1893 | 3.1255 | 3.2531 |
| 2030-06-30 | 3.2062 | 3.1421 | 3.2703 |
| 2030 July | |||
| 2030-07-01 | 3.2232 | 3.1587 | 3.2876 |
| 2030-07-02 | 3.2190 | 3.1546 | 3.2833 |
| 2030-07-03 | 3.2360 | 3.1713 | 3.3007 |
| 2030-07-04 | 3.2190 | 3.1547 | 3.2834 |
| 2030-07-05 | 3.2021 | 3.1381 | 3.2662 |
| 2030-07-06 | 3.2036 | 3.1395 | 3.2677 |
| 2030-07-07 | 3.2133 | 3.1490 | 3.2775 |
| 2030-07-08 | 3.2181 | 3.1537 | 3.2825 |
| 2030-07-09 | 3.2352 | 3.1705 | 3.2999 |
| 2030-07-10 | 3.2427 | 3.1778 | 3.3076 |
| 2030-07-11 | 3.2257 | 3.1612 | 3.2902 |
| 2030-07-12 | 3.2428 | 3.1779 | 3.3076 |
| 2030-07-13 | 3.2600 | 3.1948 | 3.3252 |
| 2030-07-14 | 3.2429 | 3.1780 | 3.3077 |
| 2030-07-15 | 3.2258 | 3.1613 | 3.2904 |
| 2030-07-16 | 3.2375 | 3.1727 | 3.3022 |
| 2030-07-17 | 3.2547 | 3.1896 | 3.3197 |
| 2030-07-18 | 3.2719 | 3.2065 | 3.3373 |
| 2030-07-19 | 3.2547 | 3.1896 | 3.3198 |
| 2030-07-20 | 3.2384 | 3.1737 | 3.3032 |
| 2030-07-21 | 3.2383 | 3.1736 | 3.3031 |
| 2030-07-22 | 3.2515 | 3.1865 | 3.3166 |
| 2030-07-23 | 3.2688 | 3.2034 | 3.3341 |
| 2030-07-24 | 3.2516 | 3.1866 | 3.3166 |
| 2030-07-25 | 3.2688 | 3.2035 | 3.3342 |
| 2030-07-26 | 3.2517 | 3.1866 | 3.3167 |
| 2030-07-27 | 3.2346 | 3.1699 | 3.2993 |
| 2030-07-28 | 3.2470 | 3.1821 | 3.3120 |
| 2030-07-29 | 3.2300 | 3.1654 | 3.2946 |
| 2030-07-30 | 3.2131 | 3.1488 | 3.2773 |
| 2030-07-31 | 3.2301 | 3.1655 | 3.2947 |
| 2030 August | |||
| 2030-08-01 | 3.2407 | 3.1759 | 3.3055 |
| 2030-08-02 | 3.2579 | 3.1927 | 3.3230 |
| 2030-08-03 | 3.2651 | 3.1998 | 3.3304 |
| 2030-08-04 | 3.2552 | 3.1901 | 3.3203 |
| 2030-08-05 | 3.2381 | 3.1733 | 3.3029 |
| 2030-08-06 | 3.2553 | 3.1902 | 3.3204 |
| 2030-08-07 | 3.2681 | 3.2027 | 3.3334 |
| 2030-08-08 | 3.2854 | 3.2197 | 3.3511 |
| 2030-08-09 | 3.3028 | 3.2367 | 3.3688 |
| 2030-08-10 | 3.2855 | 3.2197 | 3.3512 |
| 2030-08-11 | 3.2881 | 3.2223 | 3.3539 |
| 2030-08-12 | 3.3055 | 3.2394 | 3.3716 |
| 2030-08-13 | 3.2882 | 3.2224 | 3.3539 |
| 2030-08-14 | 3.3056 | 3.2395 | 3.3717 |
| 2030-08-15 | 3.2883 | 3.2225 | 3.3540 |
| 2030-08-16 | 3.2770 | 3.2115 | 3.3425 |
| 2030-08-17 | 3.2944 | 3.2285 | 3.3602 |
| 2030-08-18 | 3.2771 | 3.2115 | 3.3426 |
| 2030-08-19 | 3.2852 | 3.2195 | 3.3510 |
| 2030-08-20 | 3.3027 | 3.2366 | 3.3687 |
| 2030-08-21 | 3.3202 | 3.2538 | 3.3866 |
| 2030-08-22 | 3.3166 | 3.2503 | 3.3829 |
| 2030-08-23 | 3.3342 | 3.2675 | 3.4009 |
| 2030-08-24 | 3.3518 | 3.2848 | 3.4189 |
| 2030-08-25 | 3.3696 | 3.3022 | 3.4370 |
| 2030-08-26 | 3.3526 | 3.2855 | 3.4196 |
| 2030-08-27 | 3.3401 | 3.2733 | 3.4069 |
| 2030-08-28 | 3.3578 | 3.2906 | 3.4249 |
| 2030-08-29 | 3.3617 | 3.2945 | 3.4290 |
| 2030-08-30 | 3.3637 | 3.2964 | 3.4310 |
| 2030-08-31 | 3.3800 | 3.3124 | 3.4476 |
| 2030 September | |||
| 2030-09-01 | 3.3879 | 3.3201 | 3.4557 |
| 2030-09-02 | 3.3981 | 3.3302 | 3.4661 |
| 2030-09-03 | 3.4161 | 3.3478 | 3.4845 |
| 2030-09-04 | 3.4342 | 3.3655 | 3.5029 |
| 2030-09-05 | 3.4524 | 3.3834 | 3.5215 |
| 2030-09-06 | 3.4707 | 3.4013 | 3.5401 |
| 2030-09-07 | 3.4525 | 3.3835 | 3.5216 |
| 2030-09-08 | 3.4344 | 3.3657 | 3.5031 |
| 2030-09-09 | 3.4164 | 3.3481 | 3.4847 |
| 2030-09-10 | 3.4321 | 3.3634 | 3.5007 |
| 2030-09-11 | 3.4425 | 3.3737 | 3.5114 |
| 2030-09-12 | 3.4572 | 3.3881 | 3.5264 |
| 2030-09-13 | 3.4684 | 3.3990 | 3.5378 |
| 2030-09-14 | 3.4502 | 3.3812 | 3.5192 |
| 2030-09-15 | 3.4425 | 3.3737 | 3.5114 |
| 2030-09-16 | 3.4245 | 3.3560 | 3.4930 |
| 2030-09-17 | 3.4270 | 3.3585 | 3.4956 |
| 2030-09-18 | 3.4116 | 3.3433 | 3.4798 |
| 2030-09-19 | 3.4297 | 3.3611 | 3.4982 |
| 2030-09-20 | 3.4478 | 3.3789 | 3.5168 |
| 2030-09-21 | 3.4661 | 3.3968 | 3.5354 |
| 2030-09-22 | 3.4845 | 3.4148 | 3.5542 |
| 2030-09-23 | 3.4662 | 3.3969 | 3.5355 |
| 2030-09-24 | 3.4657 | 3.3964 | 3.5351 |
| 2030-09-25 | 3.4476 | 3.3786 | 3.5165 |
| 2030-09-26 | 3.4658 | 3.3965 | 3.5352 |
| 2030-09-27 | 3.4670 | 3.3977 | 3.5364 |
| 2030-09-28 | 3.4592 | 3.3900 | 3.5284 |
| 2030-09-29 | 3.4736 | 3.4042 | 3.5431 |
| 2030-09-30 | 3.4920 | 3.4222 | 3.5619 |
| 2030 October | |||
| 2030-10-01 | 3.4737 | 3.4042 | 3.5432 |
| 2030-10-02 | 3.4885 | 3.4187 | 3.5583 |
| 2030-10-03 | 3.5070 | 3.4368 | 3.5771 |
| 2030-10-04 | 3.5256 | 3.4551 | 3.5961 |
| 2030-10-05 | 3.5071 | 3.4369 | 3.5772 |
| 2030-10-06 | 3.5257 | 3.4551 | 3.5962 |
| 2030-10-07 | 3.5443 | 3.4735 | 3.6152 |
| 2030-10-08 | 3.5631 | 3.4919 | 3.6344 |
| 2030-10-09 | 3.5444 | 3.4735 | 3.6153 |
| 2030-10-10 | 3.5632 | 3.4919 | 3.6345 |
| 2030-10-11 | 3.5821 | 3.5105 | 3.6537 |
| 2030-10-12 | 3.6011 | 3.5291 | 3.6731 |
| 2030-10-13 | 3.6202 | 3.5478 | 3.6926 |
| 2030-10-14 | 3.6226 | 3.5502 | 3.6951 |
| 2030-10-15 | 3.6221 | 3.5497 | 3.6946 |
| 2030-10-16 | 3.6413 | 3.5685 | 3.7141 |
| 2030-10-17 | 3.6501 | 3.5771 | 3.7231 |
| 2030-10-18 | 3.6502 | 3.5772 | 3.7232 |
| 2030-10-19 | 3.6449 | 3.5720 | 3.7177 |
| 2030-10-20 | 3.6422 | 3.5694 | 3.7151 |
| 2030-10-21 | 3.6615 | 3.5883 | 3.7347 |
| 2030-10-22 | 3.6423 | 3.5695 | 3.7151 |
| 2030-10-23 | 3.6616 | 3.5884 | 3.7348 |
| 2030-10-24 | 3.6424 | 3.5695 | 3.7152 |
| 2030-10-25 | 3.6617 | 3.5885 | 3.7349 |
| 2030-10-26 | 3.6425 | 3.5696 | 3.7153 |
| 2030-10-27 | 3.6618 | 3.5886 | 3.7350 |
| 2030-10-28 | 3.6676 | 3.5942 | 3.7409 |
| 2030-10-29 | 3.6870 | 3.6133 | 3.7608 |
| 2030-10-30 | 3.6736 | 3.6002 | 3.7471 |
| 2030-10-31 | 3.6544 | 3.5813 | 3.7274 |
| 2030 November | |||
| 2030-11-01 | 3.6702 | 3.5968 | 3.7436 |
| 2030-11-02 | 3.6896 | 3.6158 | 3.7634 |