Colombian Peso to Uzbekistan Som Price Prediction and Forecast Data for 2026
Current COP/UZS rate: â–¼ 3.0896 (-0,04%)
> Page 1: COP/UZS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.0250 | 2.9645 | 3.0855 |
| 2026-01-02 | 3.0237 | 2.9633 | 3.0842 |
| 2026-01-03 | 3.0289 | 2.9684 | 3.0895 |
| 2026-01-04 | 3.0402 | 2.9794 | 3.1010 |
| 2026-01-05 | 3.0443 | 2.9834 | 3.1052 |
| 2026-01-06 | 3.0444 | 2.9835 | 3.1053 |
| 2026-01-07 | 3.0344 | 2.9737 | 3.0951 |
| 2026-01-08 | 3.0505 | 2.9895 | 3.1115 |
| 2026-01-09 | 3.0505 | 2.9895 | 3.1115 |
| 2026-01-10 | 3.0632 | 3.0019 | 3.1244 |
| 2026-01-11 | 3.0794 | 3.0178 | 3.1410 |
| 2026-01-12 | 3.0885 | 3.0267 | 3.1502 |
| 2026-01-13 | 3.1048 | 3.0427 | 3.1669 |
| 2026-01-14 | 3.1191 | 3.0567 | 3.1814 |
| 2026-01-15 | 3.1039 | 3.0418 | 3.1659 |
| 2026-01-16 | 3.0876 | 3.0258 | 3.1493 |
| 2026-01-17 | 3.1039 | 3.0418 | 3.1660 |
| 2026-01-18 | 3.0876 | 3.0259 | 3.1494 |
| 2026-01-19 | 3.1040 | 3.0419 | 3.1661 |
| 2026-01-20 | 3.0877 | 3.0259 | 3.1494 |
| 2026-01-21 | 3.0715 | 3.0100 | 3.1329 |
| 2026-01-22 | 3.0756 | 3.0141 | 3.1371 |
| 2026-01-23 | 3.0594 | 2.9982 | 3.1206 |
| 2026-01-24 | 3.0683 | 3.0069 | 3.1297 |
| 2026-01-25 | 3.0811 | 3.0195 | 3.1427 |
| 2026-01-26 | 3.0975 | 3.0355 | 3.1594 |
| 2026-01-27 | 3.1139 | 3.0516 | 3.1762 |
| 2026-01-28 | 3.0975 | 3.0356 | 3.1595 |
| 2026-01-29 | 3.1139 | 3.0517 | 3.1762 |
| 2026-01-30 | 3.0976 | 3.0356 | 3.1595 |
| 2026-01-31 | 3.1140 | 3.0517 | 3.1763 |
| 2026 February | |||
| 2026-02-01 | 3.1201 | 3.0577 | 3.1825 |
| 2026-02-02 | 3.1037 | 3.0416 | 3.1658 |
| 2026-02-03 | 3.0874 | 3.0257 | 3.1492 |
| 2026-02-04 | 3.0806 | 3.0190 | 3.1422 |
| 2026-02-05 | 3.0811 | 3.0195 | 3.1427 |
| 2026-02-06 | 3.0974 | 3.0355 | 3.1594 |
| 2026-02-07 | 3.0969 | 3.0350 | 3.1589 |
| 2026-02-08 | 3.1128 | 3.0506 | 3.1751 |
| 2026-02-09 | 3.1057 | 3.0436 | 3.1678 |
| 2026-02-10 | 3.0930 | 3.0311 | 3.1549 |
| 2026-02-11 | 3.0768 | 3.0152 | 3.1383 |
| 2026-02-12 | 3.0823 | 3.0206 | 3.1439 |
| 2026-02-13 | 3.0661 | 3.0048 | 3.1274 |
| 2026-02-14 | 3.0618 | 3.0006 | 3.1231 |
| 2026-02-15 | 3.0477 | 2.9867 | 3.1086 |
| 2026-02-16 | 3.0372 | 2.9764 | 3.0979 |
| 2026-02-17 | 3.0212 | 2.9608 | 3.0817 |
| 2026-02-18 | 3.0372 | 2.9765 | 3.0980 |
| 2026-02-19 | 3.0533 | 2.9923 | 3.1144 |
| 2026-02-20 | 3.0445 | 2.9836 | 3.1054 |
| 2026-02-21 | 3.0338 | 2.9731 | 3.0945 |
| 2026-02-22 | 3.0193 | 2.9590 | 3.0797 |
| 2026-02-23 | 3.0207 | 2.9603 | 3.0811 |
| 2026-02-24 | 3.0049 | 2.9448 | 3.0650 |
| 2026-02-25 | 2.9891 | 2.9293 | 3.0489 |
| 2026-02-26 | 2.9734 | 2.9139 | 3.0328 |
| 2026-02-27 | 2.9891 | 2.9293 | 3.0489 |
| 2026-02-28 | 3.0050 | 2.9449 | 3.0651 |
| 2026 March | |||
| 2026-03-01 | 3.0209 | 2.9605 | 3.0813 |
| 2026-03-02 | 3.0256 | 2.9651 | 3.0861 |
| 2026-03-03 | 3.0416 | 2.9808 | 3.1025 |
| 2026-03-04 | 3.0256 | 2.9651 | 3.0862 |
| 2026-03-05 | 3.0417 | 2.9808 | 3.1025 |
| 2026-03-06 | 3.0257 | 2.9652 | 3.0862 |
| 2026-03-07 | 3.0325 | 2.9718 | 3.0931 |
| 2026-03-08 | 3.0214 | 2.9610 | 3.0819 |
| 2026-03-09 | 3.0272 | 2.9667 | 3.0878 |
| 2026-03-10 | 3.0356 | 2.9749 | 3.0963 |
| 2026-03-11 | 3.0469 | 2.9860 | 3.1079 |
| 2026-03-12 | 3.0542 | 2.9931 | 3.1153 |
| 2026-03-13 | 3.0704 | 3.0090 | 3.1318 |
| 2026-03-14 | 3.0867 | 3.0250 | 3.1484 |
| 2026-03-15 | 3.0847 | 3.0230 | 3.1464 |
| 2026-03-16 | 3.0685 | 3.0072 | 3.1299 |
| 2026-03-17 | 3.0694 | 3.0080 | 3.1308 |
| 2026-03-18 | 3.0792 | 3.0176 | 3.1408 |
| 2026-03-19 | 3.0749 | 3.0134 | 3.1364 |
| 2026-03-20 | 3.0618 | 3.0006 | 3.1230 |
| 2026-03-21 | 3.0457 | 2.9848 | 3.1066 |
| 2026-03-22 | 3.0599 | 2.9987 | 3.1211 |
| 2026-03-23 | 3.0482 | 2.9872 | 3.1091 |
| 2026-03-24 | 3.0614 | 3.0002 | 3.1227 |
| 2026-03-25 | 3.0742 | 3.0127 | 3.1356 |
| 2026-03-26 | 3.0799 | 3.0183 | 3.1415 |
| 2026-03-27 | 3.0762 | 3.0147 | 3.1377 |
| 2026-03-28 | 3.0600 | 2.9988 | 3.1212 |
| 2026-03-29 | 3.0729 | 3.0115 | 3.1344 |
| 2026-03-30 | 3.0812 | 3.0196 | 3.1428 |
| 2026-03-31 | 3.0650 | 3.0037 | 3.1263 |
| 2026 April | |||
| 2026-04-01 | 3.0726 | 3.0112 | 3.1341 |
| 2026-04-02 | 3.0681 | 3.0068 | 3.1295 |
| 2026-04-03 | 3.0665 | 3.0051 | 3.1278 |
| 2026-04-04 | 3.0827 | 3.0211 | 3.1444 |
| 2026-04-05 | 3.0947 | 3.0328 | 3.1566 |
| 2026-04-06 | 3.1046 | 3.0425 | 3.1667 |
| 2026-04-07 | 3.1124 | 3.0502 | 3.1747 |
| 2026-04-08 | 3.1145 | 3.0522 | 3.1768 |
| 2026-04-09 | 3.1053 | 3.0432 | 3.1674 |
| 2026-04-10 | 3.1213 | 3.0589 | 3.1837 |
| 2026-04-11 | 3.1224 | 3.0600 | 3.1849 |
| 2026-04-12 | 3.1377 | 3.0750 | 3.2005 |
| 2026-04-13 | 3.1543 | 3.0913 | 3.2174 |
| 2026-04-14 | 3.1398 | 3.0770 | 3.2026 |
| 2026-04-15 | 3.1380 | 3.0752 | 3.2007 |
| 2026-04-16 | 3.1385 | 3.0757 | 3.2013 |
| 2026-04-17 | 3.1220 | 3.0596 | 3.1845 |
| 2026-04-18 | 3.1386 | 3.0758 | 3.2013 |
| 2026-04-19 | 3.1221 | 3.0596 | 3.1845 |
| 2026-04-20 | 3.1214 | 3.0590 | 3.1838 |
| 2026-04-21 | 3.1287 | 3.0662 | 3.1913 |
| 2026-04-22 | 3.1382 | 3.0755 | 3.2010 |
| 2026-04-23 | 3.1313 | 3.0686 | 3.1939 |
| 2026-04-24 | 3.1337 | 3.0710 | 3.1964 |
| 2026-04-25 | 3.1172 | 3.0549 | 3.1796 |
| 2026-04-26 | 3.1338 | 3.0711 | 3.1964 |
| 2026-04-27 | 3.1173 | 3.0549 | 3.1796 |
| 2026-04-28 | 3.1070 | 3.0449 | 3.1692 |
| 2026-04-29 | 3.0907 | 3.0289 | 3.1525 |
| 2026-04-30 | 3.0745 | 3.0130 | 3.1360 |
| 2026 May | |||
| 2026-05-01 | 3.0718 | 3.0104 | 3.1333 |
| 2026-05-02 | 3.0694 | 3.0080 | 3.1308 |
| 2026-05-03 | 3.0727 | 3.0112 | 3.1341 |
| 2026-05-04 | 3.0889 | 3.0272 | 3.1507 |
| 2026-05-05 | 3.0823 | 3.0207 | 3.1440 |
| 2026-05-06 | 3.0682 | 3.0068 | 3.1296 |
| 2026-05-07 | 3.0720 | 3.0106 | 3.1335 |
| 2026-05-08 | 3.0672 | 3.0058 | 3.1285 |
| 2026-05-09 | 3.0521 | 2.9910 | 3.1131 |
| 2026-05-10 | 3.0370 | 2.9762 | 3.0977 |
| 2026-05-11 | 3.0531 | 2.9920 | 3.1141 |
| 2026-05-12 | 3.0543 | 2.9932 | 3.1154 |
| 2026-05-13 | 3.0383 | 2.9775 | 3.0990 |
| 2026-05-14 | 3.0223 | 2.9618 | 3.0827 |
| 2026-05-15 | 3.0183 | 2.9579 | 3.0786 |
| 2026-05-16 | 3.0024 | 2.9424 | 3.0625 |
| 2026-05-17 | 2.9866 | 2.9269 | 3.0464 |
| 2026-05-18 | 3.0025 | 2.9424 | 3.0625 |
| 2026-05-19 | 3.0113 | 2.9511 | 3.0715 |
| 2026-05-20 | 3.0272 | 2.9667 | 3.0878 |
| 2026-05-21 | 3.0113 | 2.9511 | 3.0716 |
| 2026-05-22 | 3.0273 | 2.9668 | 3.0879 |
| 2026-05-23 | 3.0388 | 2.9780 | 3.0996 |
| 2026-05-24 | 3.0422 | 2.9814 | 3.1031 |
| 2026-05-25 | 3.0584 | 2.9972 | 3.1195 |
| 2026-05-26 | 3.0423 | 2.9814 | 3.1031 |
| 2026-05-27 | 3.0560 | 2.9948 | 3.1171 |
| 2026-05-28 | 3.0399 | 2.9791 | 3.1007 |
| 2026-05-29 | 3.0259 | 2.9654 | 3.0865 |
| 2026-05-30 | 3.0100 | 2.9498 | 3.0702 |
| 2026-05-31 | 3.0260 | 2.9655 | 3.0865 |
| 2026 June | |||
| 2026-06-01 | 3.0101 | 2.9499 | 3.0703 |
| 2026-06-02 | 3.0206 | 2.9601 | 3.0810 |
| 2026-06-03 | 3.0147 | 2.9544 | 3.0750 |
| 2026-06-04 | 3.0123 | 2.9520 | 3.0725 |
| 2026-06-05 | 3.0203 | 2.9599 | 3.0808 |
| 2026-06-06 | 3.0125 | 2.9523 | 3.0728 |
| 2026-06-07 | 3.0166 | 2.9563 | 3.0769 |
| 2026-06-08 | 3.0008 | 2.9407 | 3.0608 |
| 2026-06-09 | 2.9929 | 2.9331 | 3.0528 |
| 2026-06-10 | 2.9845 | 2.9248 | 3.0442 |
| 2026-06-11 | 3.0004 | 2.9403 | 3.0604 |
| 2026-06-12 | 2.9846 | 2.9249 | 3.0443 |
| 2026-06-13 | 3.0004 | 2.9404 | 3.0604 |
| 2026-06-14 | 3.0000 | 2.9400 | 3.0600 |
| 2026-06-15 | 2.9975 | 2.9375 | 3.0574 |
| 2026-06-16 | 2.9817 | 2.9221 | 3.0414 |
| 2026-06-17 | 2.9975 | 2.9376 | 3.0575 |
| 2026-06-18 | 2.9974 | 2.9374 | 3.0573 |
| 2026-06-19 | 3.0133 | 2.9530 | 3.0735 |
| 2026-06-20 | 2.9974 | 2.9375 | 3.0574 |
| 2026-06-21 | 2.9900 | 2.9302 | 3.0498 |
| 2026-06-22 | 2.9856 | 2.9259 | 3.0454 |
| 2026-06-23 | 2.9890 | 2.9292 | 3.0487 |
| 2026-06-24 | 3.0048 | 2.9447 | 3.0649 |
| 2026-06-25 | 3.0113 | 2.9511 | 3.0716 |
| 2026-06-26 | 2.9955 | 2.9356 | 3.0554 |
| 2026-06-27 | 2.9956 | 2.9357 | 3.0556 |
| 2026-06-28 | 3.0115 | 2.9513 | 3.0717 |
| 2026-06-29 | 2.9957 | 2.9358 | 3.0556 |
| 2026-06-30 | 2.9903 | 2.9305 | 3.0501 |
| 2026 July | |||
| 2026-07-01 | 2.9891 | 2.9293 | 3.0489 |
| 2026-07-02 | 3.0050 | 2.9449 | 3.0651 |
| 2026-07-03 | 3.0027 | 2.9426 | 3.0627 |
| 2026-07-04 | 2.9869 | 2.9271 | 3.0466 |
| 2026-07-05 | 3.0027 | 2.9427 | 3.0628 |
| 2026-07-06 | 2.9905 | 2.9307 | 3.0503 |
| 2026-07-07 | 2.9978 | 2.9378 | 3.0577 |
| 2026-07-08 | 3.0116 | 2.9514 | 3.0718 |
| 2026-07-09 | 3.0275 | 2.9670 | 3.0881 |
| 2026-07-10 | 3.0200 | 2.9596 | 3.0804 |
| 2026-07-11 | 3.0041 | 2.9441 | 3.0642 |
| 2026-07-12 | 2.9932 | 2.9334 | 3.0531 |
| 2026-07-13 | 2.9833 | 2.9236 | 3.0429 |
| 2026-07-14 | 2.9991 | 2.9391 | 3.0591 |
| 2026-07-15 | 3.0147 | 2.9544 | 3.0750 |
| 2026-07-16 | 3.0183 | 2.9580 | 3.0787 |
| 2026-07-17 | 3.0128 | 2.9525 | 3.0730 |
| 2026-07-18 | 3.0287 | 2.9682 | 3.0893 |
| 2026-07-19 | 3.0128 | 2.9526 | 3.0731 |
| 2026-07-20 | 3.0288 | 2.9682 | 3.0894 |
| 2026-07-21 | 3.0223 | 2.9619 | 3.0828 |
| 2026-07-22 | 3.0383 | 2.9776 | 3.0991 |
| 2026-07-23 | 3.0544 | 2.9933 | 3.1155 |
| 2026-07-24 | 3.0706 | 3.0092 | 3.1320 |
| 2026-07-25 | 3.0545 | 2.9934 | 3.1156 |
| 2026-07-26 | 3.0707 | 3.0093 | 3.1321 |
| 2026-07-27 | 3.0870 | 3.0252 | 3.1487 |
| 2026-07-28 | 3.0970 | 3.0350 | 3.1589 |
| 2026-07-29 | 3.0807 | 3.0191 | 3.1423 |
| 2026-07-30 | 3.0860 | 3.0242 | 3.1477 |
| 2026-07-31 | 3.1013 | 3.0393 | 3.1633 |
| 2026 August | |||
| 2026-08-01 | 3.0850 | 3.0233 | 3.1467 |
| 2026-08-02 | 3.0702 | 3.0088 | 3.1317 |
| 2026-08-03 | 3.0865 | 3.0248 | 3.1483 |
| 2026-08-04 | 3.0901 | 3.0283 | 3.1519 |
| 2026-08-05 | 3.1065 | 3.0444 | 3.1686 |
| 2026-08-06 | 3.1229 | 3.0605 | 3.1854 |
| 2026-08-07 | 3.1166 | 3.0542 | 3.1789 |
| 2026-08-08 | 3.1140 | 3.0517 | 3.1763 |
| 2026-08-09 | 3.0989 | 3.0369 | 3.1609 |
| 2026-08-10 | 3.1139 | 3.0516 | 3.1762 |
| 2026-08-11 | 3.1095 | 3.0473 | 3.1717 |
| 2026-08-12 | 3.1202 | 3.0578 | 3.1826 |
| 2026-08-13 | 3.1076 | 3.0454 | 3.1697 |
| 2026-08-14 | 3.1207 | 3.0582 | 3.1831 |
| 2026-08-15 | 3.1372 | 3.0744 | 3.1999 |
| 2026-08-16 | 3.1219 | 3.0595 | 3.1844 |
| 2026-08-17 | 3.1055 | 3.0434 | 3.1676 |
| 2026-08-18 | 3.1028 | 3.0408 | 3.1649 |
| 2026-08-19 | 3.0900 | 3.0282 | 3.1518 |
| 2026-08-20 | 3.1064 | 3.0443 | 3.1685 |
| 2026-08-21 | 3.0995 | 3.0375 | 3.1615 |
| 2026-08-22 | 3.0970 | 3.0350 | 3.1589 |
| 2026-08-23 | 3.1134 | 3.0511 | 3.1756 |
| 2026-08-24 | 3.1293 | 3.0667 | 3.1919 |
| 2026-08-25 | 3.1283 | 3.0657 | 3.1908 |
| 2026-08-26 | 3.1118 | 3.0496 | 3.1741 |
| 2026-08-27 | 3.1106 | 3.0484 | 3.1728 |
| 2026-08-28 | 3.1189 | 3.0565 | 3.1813 |
| 2026-08-29 | 3.1025 | 3.0405 | 3.1646 |
| 2026-08-30 | 3.0862 | 3.0245 | 3.1480 |
| 2026-08-31 | 3.0863 | 3.0246 | 3.1480 |
| 2026 September | |||
| 2026-09-01 | 3.0777 | 3.0161 | 3.1392 |
| 2026-09-02 | 3.0615 | 3.0003 | 3.1227 |
| 2026-09-03 | 3.0777 | 3.0162 | 3.1393 |
| 2026-09-04 | 3.0616 | 3.0003 | 3.1228 |
| 2026-09-05 | 3.0455 | 2.9846 | 3.1064 |
| 2026-09-06 | 3.0295 | 2.9689 | 3.0901 |
| 2026-09-07 | 3.0455 | 2.9846 | 3.1064 |
| 2026-09-08 | 3.0617 | 3.0004 | 3.1229 |
| 2026-09-09 | 3.0456 | 2.9847 | 3.1065 |
| 2026-09-10 | 3.0617 | 3.0005 | 3.1230 |
| 2026-09-11 | 3.0681 | 3.0067 | 3.1294 |
| 2026-09-12 | 3.0521 | 2.9910 | 3.1131 |
| 2026-09-13 | 3.0360 | 2.9753 | 3.0968 |
| 2026-09-14 | 3.0521 | 2.9911 | 3.1132 |
| 2026-09-15 | 3.0673 | 3.0059 | 3.1286 |
| 2026-09-16 | 3.0511 | 2.9901 | 3.1122 |
| 2026-09-17 | 3.0561 | 2.9950 | 3.1172 |
| 2026-09-18 | 3.0723 | 3.0108 | 3.1337 |
| 2026-09-19 | 3.0787 | 3.0171 | 3.1403 |
| 2026-09-20 | 3.0625 | 3.0013 | 3.1238 |
| 2026-09-21 | 3.0788 | 3.0172 | 3.1403 |
| 2026-09-22 | 3.0923 | 3.0304 | 3.1541 |
| 2026-09-23 | 3.0790 | 3.0174 | 3.1406 |
| 2026-09-24 | 3.0953 | 3.0334 | 3.1572 |
| 2026-09-25 | 3.0790 | 3.0175 | 3.1406 |
| 2026-09-26 | 3.0954 | 3.0335 | 3.1573 |
| 2026-09-27 | 3.1118 | 3.0495 | 3.1740 |
| 2026-09-28 | 3.1283 | 3.0657 | 3.1908 |
| 2026-09-29 | 3.1293 | 3.0667 | 3.1919 |
| 2026-09-30 | 3.1191 | 3.0567 | 3.1815 |
| 2026 October | |||
| 2026-10-01 | 3.1219 | 3.0595 | 3.1844 |
| 2026-10-02 | 3.1055 | 3.0434 | 3.1676 |
| 2026-10-03 | 3.0892 | 3.0274 | 3.1510 |
| 2026-10-04 | 3.0730 | 3.0115 | 3.1344 |
| 2026-10-05 | 3.0698 | 3.0084 | 3.1312 |
| 2026-10-06 | 3.0861 | 3.0244 | 3.1478 |
| 2026-10-07 | 3.0699 | 3.0085 | 3.1313 |
| 2026-10-08 | 3.0861 | 3.0244 | 3.1479 |
| 2026-10-09 | 3.0725 | 3.0111 | 3.1340 |
| 2026-10-10 | 3.0564 | 2.9953 | 3.1175 |
| 2026-10-11 | 3.0403 | 2.9795 | 3.1011 |
| 2026-10-12 | 3.0243 | 2.9639 | 3.0848 |
| 2026-10-13 | 3.0085 | 2.9483 | 3.0686 |
| 2026-10-14 | 3.0202 | 2.9598 | 3.0806 |
| 2026-10-15 | 3.0362 | 2.9755 | 3.0969 |
| 2026-10-16 | 3.0523 | 2.9912 | 3.1133 |
| 2026-10-17 | 3.0362 | 2.9755 | 3.0970 |
| 2026-10-18 | 3.0203 | 2.9599 | 3.0807 |
| 2026-10-19 | 3.0169 | 2.9566 | 3.0773 |
| 2026-10-20 | 3.0011 | 2.9411 | 3.0611 |
| 2026-10-21 | 2.9853 | 2.9256 | 3.0450 |
| 2026-10-22 | 2.9696 | 2.9103 | 3.0290 |
| 2026-10-23 | 2.9540 | 2.8950 | 3.0131 |
| 2026-10-24 | 2.9385 | 2.8798 | 2.9973 |
| 2026-10-25 | 2.9231 | 2.8646 | 2.9815 |
| 2026-10-26 | 2.9386 | 2.8798 | 2.9974 |
| 2026-10-27 | 2.9539 | 2.8948 | 3.0130 |
| 2026-10-28 | 2.9696 | 2.9102 | 3.0289 |
| 2026-10-29 | 2.9853 | 2.9256 | 3.0450 |
| 2026-10-30 | 2.9871 | 2.9273 | 3.0468 |
| 2026-10-31 | 2.9714 | 2.9119 | 3.0308 |
| 2026 November | |||
| 2026-11-01 | 2.9558 | 2.8966 | 3.0149 |
| 2026-11-02 | 2.9402 | 2.8814 | 2.9990 |
| 2026-11-03 | 2.9558 | 2.8967 | 3.0149 |