> Page 3: COP/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.6513 0.6382 0.6643
2028-01-02 0.6475 0.6346 0.6605
2028-01-03 0.6529 0.6399 0.6660
2028-01-04 0.6583 0.6452 0.6715
2028-01-05 0.6635 0.6502 0.6767
2028-01-06 0.6690 0.6556 0.6823
2028-01-07 0.6651 0.6518 0.6784
2028-01-08 0.6651 0.6518 0.6784
2028-01-09 0.6707 0.6572 0.6841
2028-01-10 0.6706 0.6572 0.6840
2028-01-11 0.6762 0.6627 0.6897
2028-01-12 0.6818 0.6682 0.6954
2028-01-13 0.6853 0.6716 0.6990
2028-01-14 0.6853 0.6716 0.6990
2028-01-15 0.6832 0.6695 0.6969
2028-01-16 0.6889 0.6751 0.7027
2028-01-17 0.6946 0.6807 0.7085
2028-01-18 0.7004 0.6864 0.7144
2028-01-19 0.7062 0.6920 0.7203
2028-01-20 0.7056 0.6915 0.7197
2028-01-21 0.7073 0.6932 0.7214
2028-01-22 0.7073 0.6932 0.7214
2028-01-23 0.7132 0.6989 0.7274
2028-01-24 0.7191 0.7047 0.7335
2028-01-25 0.7248 0.7103 0.7393
2028-01-26 0.7243 0.7099 0.7388
2028-01-27 0.7222 0.7077 0.7366
2028-01-28 0.7264 0.7119 0.7409
2028-01-29 0.7324 0.7178 0.7471
2028-01-30 0.7385 0.7237 0.7533
2028-01-31 0.7446 0.7297 0.7595
2028 February
2028-02-01 0.7508 0.7358 0.7658
2028-02-02 0.7566 0.7414 0.7717
2028-02-03 0.7628 0.7476 0.7781
2028-02-04 0.7692 0.7538 0.7845
2028-02-05 0.7714 0.7560 0.7868
2028-02-06 0.7729 0.7575 0.7884
2028-02-07 0.7787 0.7632 0.7943
2028-02-08 0.7773 0.7618 0.7928
2028-02-09 0.7838 0.7681 0.7994
2028-02-10 0.7894 0.7736 0.8052
2028-02-11 0.7879 0.7721 0.8037
2028-02-12 0.7944 0.7786 0.8103
2028-02-13 0.7991 0.7831 0.8151
2028-02-14 0.8053 0.7892 0.8214
2028-02-15 0.8100 0.7938 0.8262
2028-02-16 0.8100 0.7938 0.8262
2028-02-17 0.8054 0.7892 0.8215
2028-02-18 0.8112 0.7949 0.8274
2028-02-19 0.8156 0.7993 0.8319
2028-02-20 0.8130 0.7968 0.8293
2028-02-21 0.8112 0.7949 0.8274
2028-02-22 0.8112 0.7949 0.8274
2028-02-23 0.8131 0.7968 0.8294
2028-02-24 0.8173 0.8009 0.8336
2028-02-25 0.8126 0.7964 0.8289
2028-02-26 0.8162 0.7999 0.8326
2028-02-27 0.8197 0.8033 0.8361
2028-02-28 0.8242 0.8077 0.8407
2028-02-29 0.8242 0.8077 0.8407
2028 March
2028-03-01 0.8242 0.8077 0.8407
2028-03-02 0.8195 0.8031 0.8359
2028-03-03 0.8238 0.8073 0.8403
2028-03-04 0.8306 0.8140 0.8472
2028-03-05 0.8287 0.8121 0.8453
2028-03-06 0.8239 0.8075 0.8404
2028-03-07 0.8204 0.8040 0.8368
2028-03-08 0.8272 0.8107 0.8438
2028-03-09 0.8341 0.8174 0.8508
2028-03-10 0.8393 0.8225 0.8561
2028-03-11 0.8345 0.8178 0.8512
2028-03-12 0.8414 0.8246 0.8583
2028-03-13 0.8484 0.8315 0.8654
2028-03-14 0.8436 0.8267 0.8604
2028-03-15 0.8452 0.8283 0.8621
2028-03-16 0.8522 0.8352 0.8693
2028-03-17 0.8593 0.8421 0.8765
2028-03-18 0.8567 0.8396 0.8739
2028-03-19 0.8538 0.8367 0.8709
2028-03-20 0.8601 0.8429 0.8773
2028-03-21 0.8648 0.8475 0.8821
2028-03-22 0.8622 0.8449 0.8794
2028-03-23 0.8572 0.8401 0.8744
2028-03-24 0.8638 0.8465 0.8811
2028-03-25 0.8697 0.8523 0.8871
2028-03-26 0.8720 0.8546 0.8895
2028-03-27 0.8671 0.8497 0.8844
2028-03-28 0.8742 0.8568 0.8917
2028-03-29 0.8721 0.8546 0.8895
2028-03-30 0.8671 0.8497 0.8844
2028-03-31 0.8621 0.8449 0.8794
2028 April
2028-04-01 0.8693 0.8519 0.8867
2028-04-02 0.8765 0.8590 0.8940
2028-04-03 0.8838 0.8661 0.9014
2028-04-04 0.8787 0.8611 0.8963
2028-04-05 0.8860 0.8683 0.9037
2028-04-06 0.8809 0.8633 0.8985
2028-04-07 0.8882 0.8705 0.9060
2028-04-08 0.8932 0.8754 0.9111
2028-04-09 0.9006 0.8826 0.9186
2028-04-10 0.9081 0.8899 0.9263
2028-04-11 0.9154 0.8971 0.9337
2028-04-12 0.9154 0.8971 0.9337
2028-04-13 0.9161 0.8978 0.9344
2028-04-14 0.9237 0.9052 0.9422
2028-04-15 0.9281 0.9095 0.9467
2028-04-16 0.9228 0.9043 0.9412
2028-04-17 0.9304 0.9118 0.9491
2028-04-18 0.9251 0.9066 0.9436
2028-04-19 0.9251 0.9066 0.9436
2028-04-20 0.9251 0.9066 0.9436
2028-04-21 0.9328 0.9141 0.9515
2028-04-22 0.9315 0.9129 0.9502
2028-04-23 0.9393 0.9205 0.9580
2028-04-24 0.9471 0.9281 0.9660
2028-04-25 0.9549 0.9358 0.9740
2028-04-26 0.9549 0.9358 0.9740
2028-04-27 0.9524 0.9333 0.9714
2028-04-28 0.9578 0.9386 0.9769
2028-04-29 0.9631 0.9439 0.9824
2028-04-30 0.9686 0.9492 0.9880
2028 May
2028-05-01 0.9767 0.9571 0.9962
2028-05-02 0.9754 0.9559 0.9949
2028-05-03 0.9754 0.9559 0.9949
2028-05-04 0.9754 0.9559 0.9949
2028-05-05 0.9835 0.9639 1.0032
2028-05-06 0.9877 0.9679 1.0074
2028-05-07 0.9896 0.9698 1.0094
2028-05-08 0.9887 0.9689 1.0085
2028-05-09 0.9902 0.9704 1.0100
2028-05-10 0.9902 0.9704 1.0100
2028-05-11 0.9930 0.9731 1.0128
2028-05-12 0.9945 0.9746 1.0144
2028-05-13 1.0028 0.9827 1.0228
2028-05-14 0.9998 0.9798 1.0198
2028-05-15 0.9985 0.9786 1.0185
2028-05-16 0.9928 0.9730 1.0127
2028-05-17 0.9928 0.9730 1.0127
2028-05-18 1.0011 0.9810 1.0211
2028-05-19 0.9953 0.9754 1.0152
2028-05-20 1.0036 0.9835 1.0237
2028-05-21 1.0119 0.9917 1.0322
2028-05-22 1.0167 0.9963 1.0370
2028-05-23 1.0143 0.9940 1.0346
2028-05-24 1.0143 0.9940 1.0346
2028-05-25 1.0143 0.9940 1.0346
2028-05-26 1.0154 0.9951 1.0357
2028-05-27 1.0096 0.9894 1.0297
2028-05-28 1.0179 0.9976 1.0383
2028-05-29 1.0264 1.0058 1.0469
2028-05-30 1.0349 1.0142 1.0556
2028-05-31 1.0318 1.0111 1.0524
2028 June
2028-06-01 1.0346 1.0139 1.0553
2028-06-02 1.0406 1.0198 1.0614
2028-06-03 1.0395 1.0187 1.0603
2028-06-04 1.0482 1.0272 1.0691
2028-06-05 1.0449 1.0240 1.0658
2028-06-06 1.0449 1.0240 1.0658
2028-06-07 1.0449 1.0240 1.0658
2028-06-08 1.0449 1.0240 1.0658
2028-06-09 1.0536 1.0325 1.0747
2028-06-10 1.0624 1.0411 1.0836
2028-06-11 1.0690 1.0476 1.0904
2028-06-12 1.0779 1.0563 1.0994
2028-06-13 1.0717 1.0503 1.0931
2028-06-14 1.0806 1.0590 1.1022
2028-06-15 1.0802 1.0586 1.1018
2028-06-16 1.0813 1.0597 1.1029
2028-06-17 1.0903 1.0684 1.1121
2028-06-18 1.0993 1.0773 1.1213
2028-06-19 1.1005 1.0785 1.1226
2028-06-20 1.1030 1.0810 1.1251
2028-06-21 1.1030 1.0810 1.1251
2028-06-22 1.0998 1.0778 1.1218
2028-06-23 1.1070 1.0849 1.1292
2028-06-24 1.1117 1.0894 1.1339
2028-06-25 1.1209 1.0985 1.1433
2028-06-26 1.1302 1.1076 1.1528
2028-06-27 1.1261 1.1036 1.1487
2028-06-28 1.1261 1.1036 1.1487
2028-06-29 1.1261 1.1036 1.1486
2028-06-30 1.1354 1.1127 1.1582
2028 July
2028-07-01 1.1415 1.1187 1.1644
2028-07-02 1.1453 1.1223 1.1682
2028-07-03 1.1407 1.1179 1.1635
2028-07-04 1.1407 1.1179 1.1635
2028-07-05 1.1407 1.1179 1.1635
2028-07-06 1.1380 1.1153 1.1608
2028-07-07 1.1475 1.1245 1.1704
2028-07-08 1.1570 1.1339 1.1801
2028-07-09 1.1504 1.1274 1.1734
2028-07-10 1.1527 1.1297 1.1758
2028-07-11 1.1527 1.1297 1.1758
2028-07-12 1.1527 1.1297 1.1758
2028-07-13 1.1461 1.1232 1.1690
2028-07-14 1.1556 1.1325 1.1787
2028-07-15 1.1509 1.1279 1.1739
2028-07-16 1.1514 1.1284 1.1744
2028-07-17 1.1609 1.1377 1.1842
2028-07-18 1.1609 1.1377 1.1842
2028-07-19 1.1607 1.1375 1.1839
2028-07-20 1.1703 1.1469 1.1937
2028-07-21 1.1801 1.1565 1.2037
2028-07-22 1.1898 1.1660 1.2136
2028-07-23 1.1889 1.1652 1.2127
2028-07-24 1.1898 1.1660 1.2136
2028-07-25 1.1896 1.1658 1.2134
2028-07-26 1.1896 1.1658 1.2134
2028-07-27 1.1995 1.1755 1.2234
2028-07-28 1.2094 1.1852 1.2336
2028-07-29 1.2156 1.1913 1.2399
2028-07-30 1.2150 1.1907 1.2393
2028-07-31 1.2251 1.2006 1.2496
2028 August
2028-08-01 1.2251 1.2006 1.2496
2028-08-02 1.2181 1.1937 1.2424
2028-08-03 1.2278 1.2032 1.2523
2028-08-04 1.2325 1.2078 1.2571
2028-08-05 1.2427 1.2179 1.2676
2028-08-06 1.2403 1.2155 1.2651
2028-08-07 1.2472 1.2223 1.2722
2028-08-08 1.2552 1.2301 1.2803
2028-08-09 1.2552 1.2301 1.2803
2028-08-10 1.2546 1.2295 1.2797
2028-08-11 1.2650 1.2397 1.2903
2028-08-12 1.2755 1.2500 1.3010
2028-08-13 1.2763 1.2508 1.3018
2028-08-14 1.2869 1.2612 1.3126
2028-08-15 1.2856 1.2598 1.3113
2028-08-16 1.2874 1.2616 1.3131
2028-08-17 1.2876 1.2618 1.3134
2028-08-18 1.2983 1.2723 1.3242
2028-08-19 1.3091 1.2829 1.3352
2028-08-20 1.3128 1.2866 1.3391
2028-08-21 1.3237 1.2972 1.3502
2028-08-22 1.3173 1.2910 1.3437
2028-08-23 1.3204 1.2940 1.3468
2028-08-24 1.3313 1.3047 1.3580
2028-08-25 1.3424 1.3155 1.3692
2028-08-26 1.3535 1.3265 1.3806
2028-08-27 1.3648 1.3375 1.3921
2028-08-28 1.3761 1.3486 1.4036
2028-08-29 1.3761 1.3486 1.4036
2028-08-30 1.3750 1.3475 1.4025
2028-08-31 1.3833 1.3556 1.4110
2028 September
2028-09-01 1.3935 1.3656 1.4213
2028-09-02 1.3944 1.3665 1.4223
2028-09-03 1.4060 1.3778 1.4341
2028-09-04 1.4067 1.3785 1.4348
2028-09-05 1.4037 1.3756 1.4317
2028-09-06 1.4037 1.3756 1.4317
2028-09-07 1.4153 1.3870 1.4436
2028-09-08 1.4270 1.3985 1.4556
2028-09-09 1.4189 1.3905 1.4473
2028-09-10 1.4134 1.3852 1.4417
2028-09-11 1.4252 1.3967 1.4537
2028-09-12 1.4279 1.3994 1.4565
2028-09-13 1.4253 1.3968 1.4538
2028-09-14 1.4346 1.4059 1.4633
2028-09-15 1.4465 1.4176 1.4754
2028-09-16 1.4585 1.4293 1.4877
2028-09-17 1.4706 1.4412 1.5000
2028-09-18 1.4828 1.4532 1.5125
2028-09-19 1.4779 1.4483 1.5074
2028-09-20 1.4779 1.4483 1.5074
2028-09-21 1.4857 1.4560 1.5154
2028-09-22 1.4980 1.4681 1.5280
2028-09-23 1.4931 1.4632 1.5230
2028-09-24 1.4930 1.4631 1.5228
2028-09-25 1.5053 1.4752 1.5355
2028-09-26 1.5053 1.4752 1.5355
2028-09-27 1.5034 1.4733 1.5335
2028-09-28 1.4948 1.4649 1.5247
2028-09-29 1.5072 1.4771 1.5374
2028-09-30 1.5197 1.4893 1.5501
2028 October
2028-10-01 1.5315 1.5009 1.5622
2028-10-02 1.5443 1.5134 1.5751
2028-10-03 1.5354 1.5047 1.5661
2028-10-04 1.5354 1.5047 1.5661
2028-10-05 1.5482 1.5172 1.5791
2028-10-06 1.5481 1.5171 1.5790
2028-10-07 1.5609 1.5297 1.5921
2028-10-08 1.5739 1.5424 1.6053
2028-10-09 1.5821 1.5504 1.6137
2028-10-10 1.5821 1.5504 1.6137
2028-10-11 1.5772 1.5456 1.6087
2028-10-12 1.5902 1.5584 1.6220
2028-10-13 1.6034 1.5714 1.6355
2028-10-14 1.6167 1.5844 1.6491
2028-10-15 1.6302 1.5976 1.6628
2028-10-16 1.6289 1.5963 1.6615
2028-10-17 1.6328 1.6001 1.6654
2028-10-18 1.6328 1.6001 1.6654
2028-10-19 1.6463 1.6134 1.6792
2028-10-20 1.6600 1.6268 1.6932
2028-10-21 1.6732 1.6397 1.7066
2028-10-22 1.6721 1.6387 1.7056
2028-10-23 1.6671 1.6338 1.7004
2028-10-24 1.6769 1.6433 1.7104
2028-10-25 1.6908 1.6570 1.7246
2028-10-26 1.7048 1.6707 1.7389
2028-10-27 1.7190 1.6846 1.7533
2028-10-28 1.7332 1.6986 1.7679
2028-10-29 1.7465 1.7115 1.7814
2028-10-30 1.7610 1.7257 1.7962
2028-10-31 1.7756 1.7401 1.8111
2028 November
2028-11-01 1.7807 1.7451 1.8163
2028-11-02 1.7842 1.7485 1.8199