> Page 6: COP/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 19.7248 19.3303 20.1193
2031-01-02 19.8884 19.4907 20.2862
2031-01-03 20.0534 19.6524 20.4545
2031-01-04 20.0377 19.6370 20.4385
2031-01-05 20.0856 19.6839 20.4873
2031-01-06 20.0856 19.6839 20.4873
2031-01-07 20.2522 19.8472 20.6573
2031-01-08 20.4203 20.0119 20.8287
2031-01-09 20.5827 20.1710 20.9943
2031-01-10 20.5697 20.1583 20.9811
2031-01-11 20.5080 20.0978 20.9181
2031-01-12 20.6282 20.2156 21.0407
2031-01-13 20.7993 20.3833 21.2153
2031-01-14 20.9719 20.5525 21.3913
2031-01-15 21.1459 20.7230 21.5688
2031-01-16 21.3214 20.8949 21.7478
2031-01-17 21.4842 21.0545 21.9139
2031-01-18 21.6625 21.2292 22.0957
2031-01-19 21.8422 21.4054 22.2791
2031-01-20 21.9053 21.4672 22.3434
2031-01-21 21.9488 21.5098 22.3878
2031-01-22 22.1140 21.6717 22.5562
2031-01-23 22.0734 21.6319 22.5149
2031-01-24 22.2566 21.8114 22.7017
2031-01-25 22.4162 21.9679 22.8645
2031-01-26 22.3744 21.9270 22.8219
2031-01-27 22.5601 22.1089 23.0113
2031-01-28 22.6919 22.2381 23.1457
2031-01-29 22.8696 22.4122 23.3270
2031-01-30 23.0015 22.5414 23.4615
2031-01-31 23.0015 22.5414 23.4615
2031 February
2031-02-01 22.8699 22.4125 23.3273
2031-02-02 23.0350 22.5743 23.4957
2031-02-03 23.1613 22.6981 23.6246
2031-02-04 23.0885 22.6267 23.5503
2031-02-05 23.0350 22.5743 23.4957
2031-02-06 23.0350 22.5743 23.4957
2031-02-07 23.0900 22.6282 23.5518
2031-02-08 23.2089 22.7447 23.6731
2031-02-09 23.0762 22.6147 23.5377
2031-02-10 23.1789 22.7153 23.6425
2031-02-11 23.2771 22.8116 23.7427
2031-02-12 23.4051 22.9370 23.8732
2031-02-13 23.4051 22.9370 23.8732
2031-02-14 23.4051 22.9370 23.8732
2031-02-15 23.2713 22.8058 23.7367
2031-02-16 23.3934 22.9255 23.8613
2031-02-17 23.5875 23.1158 24.0593
2031-02-18 23.5324 23.0617 24.0030
2031-02-19 23.3978 22.9299 23.8658
2031-02-20 23.2976 22.8317 23.7636
2031-02-21 23.4909 23.0211 23.9607
2031-02-22 23.6858 23.2121 24.1595
2031-02-23 23.8345 23.3578 24.3112
2031-02-24 23.6982 23.2242 24.1721
2031-02-25 23.8948 23.4169 24.3727
2031-02-26 24.0931 23.6112 24.5749
2031-02-27 23.9553 23.4762 24.4344
2031-02-28 24.0024 23.5224 24.4825
2031 March
2031-03-01 24.2016 23.7175 24.6856
2031-03-02 24.4024 23.9143 24.8904
2031-03-03 24.3291 23.8425 24.8157
2031-03-04 24.2455 23.7606 24.7304
2031-03-05 24.4258 23.9373 24.9143
2031-03-06 24.5592 24.0681 25.0504
2031-03-07 24.4830 23.9933 24.9727
2031-03-08 24.3430 23.8561 24.8298
2031-03-09 24.5292 24.0386 25.0198
2031-03-10 24.6963 24.2024 25.1902
2031-03-11 24.7638 24.2685 25.2590
2031-03-12 24.6221 24.1297 25.1146
2031-03-13 24.8264 24.3299 25.3230
2031-03-14 24.7644 24.2692 25.2597
2031-03-15 24.6228 24.1304 25.1153
2031-03-16 24.4820 23.9924 24.9716
2031-03-17 24.6851 24.1914 25.1788
2031-03-18 24.8900 24.3922 25.3878
2031-03-19 25.0965 24.5945 25.5984
2031-03-20 24.9529 24.4539 25.4520
2031-03-21 25.1600 24.6568 25.6632
2031-03-22 25.0161 24.5158 25.5164
2031-03-23 25.2237 24.7192 25.7281
2031-03-24 25.3651 24.8578 25.8724
2031-03-25 25.5756 25.0641 26.0871
2031-03-26 25.7878 25.2720 26.3035
2031-03-27 25.9946 25.4748 26.5145
2031-03-28 25.9946 25.4748 26.5145
2031-03-29 26.0144 25.4941 26.5347
2031-03-30 26.2303 25.7057 26.7549
2031-03-31 26.3555 25.8284 26.8826
2031 April
2031-04-01 26.2048 25.6807 26.7289
2031-04-02 26.4222 25.8938 26.9507
2031-04-03 26.2711 25.7457 26.7965
2031-04-04 26.2711 25.7457 26.7965
2031-04-05 26.2711 25.7457 26.7965
2031-04-06 26.4891 25.9593 27.0189
2031-04-07 26.4531 25.9241 26.9822
2031-04-08 26.6726 26.1392 27.2061
2031-04-09 26.8939 26.3561 27.4318
2031-04-10 27.1171 26.5747 27.6594
2031-04-11 27.1171 26.5747 27.6594
2031-04-12 27.0452 26.5043 27.5861
2031-04-13 27.1989 26.6549 27.7429
2031-04-14 27.3501 26.8031 27.8971
2031-04-15 27.5062 26.9561 28.0564
2031-04-16 27.7345 27.1798 28.2892
2031-04-17 27.6998 27.1458 28.2538
2031-04-18 27.6998 27.1458 28.2538
2031-04-19 27.6998 27.1458 28.2538
2031-04-20 27.9296 27.3710 28.4882
2031-04-21 28.0471 27.4861 28.6080
2031-04-22 28.1015 27.5394 28.6635
2031-04-23 28.0767 27.5152 28.6383
2031-04-24 28.1188 27.5564 28.6811
2031-04-25 28.1188 27.5564 28.6811
2031-04-26 28.1979 27.6339 28.7618
2031-04-27 28.2424 27.6776 28.8072
2031-04-28 28.4767 27.9072 29.0463
2031-04-29 28.3928 27.8249 28.9606
2031-04-30 28.3557 27.7886 28.9228
2031 May
2031-05-01 28.1936 27.6297 28.7574
2031-05-02 28.1936 27.6297 28.7574
2031-05-03 28.4275 27.8589 28.9960
2031-05-04 28.2649 27.6996 28.8302
2031-05-05 28.4994 27.9294 29.0694
2031-05-06 28.7359 28.1612 29.3106
2031-05-07 28.8710 28.2936 29.4484
2031-05-08 28.8034 28.2274 29.3795
2031-05-09 28.8034 28.2274 29.3795
2031-05-10 28.8034 28.2274 29.3795
2031-05-11 28.8336 28.2569 29.4103
2031-05-12 28.6687 28.0953 29.2421
2031-05-13 28.9066 28.3284 29.4847
2031-05-14 29.1464 28.5635 29.7293
2031-05-15 29.3883 28.8005 29.9760
2031-05-16 29.2993 28.7133 29.8853
2031-05-17 29.3811 28.7935 29.9688
2031-05-18 29.5495 28.9586 30.1405
2031-05-19 29.5199 28.9295 30.1103
2031-05-20 29.7648 29.1695 30.3601
2031-05-21 29.6715 29.0781 30.2649
2031-05-22 29.6739 29.0804 30.2674
2031-05-23 29.6739 29.0804 30.2674
2031-05-24 29.6739 29.0804 30.2674
2031-05-25 29.9201 29.3217 30.5185
2031-05-26 30.1684 29.5650 30.7717
2031-05-27 30.3565 29.7493 30.9636
2031-05-28 30.6083 29.9962 31.2205
2031-05-29 30.4333 29.8246 31.0420
2031-05-30 30.6858 30.0721 31.2995
2031-05-31 30.6754 30.0618 31.2889
2031 June
2031-06-01 30.7056 30.0915 31.3197
2031-06-02 30.9603 30.3411 31.5796
2031-06-03 31.2172 30.5929 31.8416
2031-06-04 31.2525 30.6275 31.8776
2031-06-05 31.3232 30.6967 31.9496
2031-06-06 31.3232 30.6967 31.9496
2031-06-07 31.2320 30.6074 31.8567
2031-06-08 31.4371 30.8083 32.0658
2031-06-09 31.5681 30.9367 32.1994
2031-06-10 31.8300 31.1934 32.4666
2031-06-11 32.0941 31.4522 32.7360
2031-06-12 31.9795 31.3400 32.6191
2031-06-13 31.9795 31.3400 32.6191
2031-06-14 31.9784 31.3388 32.6180
2031-06-15 32.2438 31.5989 32.8886
2031-06-16 32.4164 31.7681 33.0647
2031-06-17 32.5222 31.8718 33.1727
2031-06-18 32.3930 31.7451 33.0409
2031-06-19 32.3930 31.7451 33.0409
2031-06-20 32.3930 31.7451 33.0409
2031-06-21 32.3173 31.6709 32.9636
2031-06-22 32.5854 31.9337 33.2371
2031-06-23 32.8558 32.1987 33.5129
2031-06-24 32.6679 32.0145 33.3212
2031-06-25 32.7343 32.0796 33.3890
2031-06-26 32.7343 32.0796 33.3890
2031-06-27 32.7343 32.0796 33.3890
2031-06-28 32.5471 31.8961 33.1980
2031-06-29 32.8171 32.1608 33.4735
2031-06-30 32.6821 32.0285 33.3358
2031 July
2031-07-01 32.6965 32.0426 33.3505
2031-07-02 32.9678 32.3085 33.6272
2031-07-03 32.9678 32.3085 33.6272
2031-07-04 32.9612 32.3020 33.6204
2031-07-05 33.2347 32.5700 33.8994
2031-07-06 33.5105 32.8403 34.1807
2031-07-07 33.7885 33.1127 34.4643
2031-07-08 33.7630 33.0878 34.4383
2031-07-09 33.7885 33.1127 34.4643
2031-07-10 33.7811 33.1055 34.4567
2031-07-11 33.7811 33.1055 34.4567
2031-07-12 34.0614 33.3802 34.7426
2031-07-13 34.3440 33.6571 35.0309
2031-07-14 34.5208 33.8304 35.2112
2031-07-15 34.5031 33.8131 35.1932
2031-07-16 34.7894 34.0936 35.4852
2031-07-17 34.7894 34.0936 35.4852
2031-07-18 34.5905 33.8987 35.2823
2031-07-19 34.8653 34.1680 35.5626
2031-07-20 34.9997 34.2997 35.6997
2031-07-21 35.2901 34.5843 35.9959
2031-07-22 35.2211 34.5166 35.9255
2031-07-23 35.4178 34.7094 36.1261
2031-07-24 35.6434 34.9305 36.3562
2031-07-25 35.6434 34.9305 36.3562
2031-07-26 35.6279 34.9154 36.3405
2031-07-27 35.9235 35.2051 36.6420
2031-07-28 36.2216 35.4972 36.9460
2031-07-29 36.2439 35.5190 36.9687
2031-07-30 36.5446 35.8137 37.2755
2031-07-31 36.5066 35.7765 37.2368
2031 August
2031-08-01 36.5586 35.8274 37.2898
2031-08-02 36.5646 35.8333 37.2959
2031-08-03 36.8680 36.1306 37.6053
2031-08-04 37.1739 36.4304 37.9174
2031-08-05 37.2808 36.5352 38.0264
2031-08-06 37.5901 36.8383 38.3419
2031-08-07 37.4088 36.6606 38.1570
2031-08-08 37.4955 36.7456 38.2455
2031-08-09 37.8067 37.0505 38.5628
2031-08-10 38.1204 37.3580 38.8828
2031-08-11 38.4367 37.6679 39.2054
2031-08-12 38.7556 37.9805 39.5307
2031-08-13 39.0772 38.2956 39.8587
2031-08-14 39.0772 38.2956 39.8587
2031-08-15 39.0465 38.2656 39.8274
2031-08-16 39.2822 38.4965 40.0678
2031-08-17 39.5705 38.7791 40.3619
2031-08-18 39.5973 38.8054 40.3893
2031-08-19 39.9259 39.1274 40.7244
2031-08-20 39.9459 39.1470 40.7448
2031-08-21 39.8603 39.0631 40.6575
2031-08-22 39.8603 39.0631 40.6575
2031-08-23 40.1910 39.3872 40.9948
2031-08-24 40.5245 39.7140 41.3350
2031-08-25 40.2927 39.4869 41.0986
2031-08-26 40.1377 39.3350 40.9405
2031-08-27 40.4708 39.6614 41.2802
2031-08-28 40.5499 39.7389 41.3609
2031-08-29 40.4753 39.6658 41.2848
2031-08-30 40.7392 39.9244 41.5540
2031-08-31 41.0772 40.2557 41.8988
2031 September
2031-09-01 41.4181 40.5897 42.2464
2031-09-02 41.7617 40.9265 42.5970
2031-09-03 42.1083 41.2661 42.9504
2031-09-04 41.9674 41.1281 42.8067
2031-09-05 41.9674 41.1281 42.8067
2031-09-06 42.1901 41.3463 43.0339
2031-09-07 42.5402 41.6894 43.3910
2031-09-08 42.4006 41.5526 43.2486
2031-09-09 42.3962 41.5483 43.2442
2031-09-10 42.7480 41.8931 43.6030
2031-09-11 42.7480 41.8931 43.6030
2031-09-12 42.6932 41.8393 43.5471
2031-09-13 42.4490 41.6000 43.2980
2031-09-14 42.8012 41.9452 43.6573
2031-09-15 43.1564 42.2933 44.0195
2031-09-16 43.4920 42.6222 44.3618
2031-09-17 43.8529 42.9758 44.7299
2031-09-18 43.6021 42.7300 44.4741
2031-09-19 43.6021 42.7300 44.4741
2031-09-20 43.9639 43.0846 44.8431
2031-09-21 43.9614 43.0821 44.8406
2031-09-22 44.3261 43.4396 45.2126
2031-09-23 44.6939 43.8000 45.5878
2031-09-24 44.9264 44.0279 45.8249
2031-09-25 44.9264 44.0279 45.8249
2031-09-26 44.7872 43.8915 45.6830
2031-09-27 45.1589 44.2557 46.0620
2031-09-28 45.5336 44.6229 46.4442
2031-09-29 45.9114 44.9931 46.8296
2031-09-30 46.2923 45.3665 47.2182
2031 October
2031-10-01 46.2560 45.3309 47.1811
2031-10-02 46.3665 45.4392 47.2938
2031-10-03 46.3665 45.4392 47.2938
2031-10-04 46.7512 45.8162 47.6862
2031-10-05 47.1391 46.1964 48.0819
2031-10-06 47.5140 46.5637 48.4643
2031-10-07 47.4840 46.5344 48.4337
2031-10-08 47.3416 46.3947 48.2884
2031-10-09 47.6190 46.6666 48.5714
2031-10-10 48.0141 47.0538 48.9744
2031-10-11 48.4125 47.4443 49.3808
2031-10-12 48.8142 47.8379 49.7905
2031-10-13 49.2192 48.2348 50.2036
2031-10-14 49.5952 48.6033 50.5871
2031-10-15 50.0067 49.0065 51.0068
2031-10-16 50.4216 49.4132 51.4300
2031-10-17 50.5672 49.5558 51.5785
2031-10-18 50.6677 49.6543 51.6810
2031-10-19 51.0489 50.0279 52.0699
2031-10-20 50.9553 49.9362 51.9744
2031-10-21 51.3781 50.3505 52.4057
2031-10-22 51.7466 50.7117 52.7816
2031-10-23 51.6502 50.6172 52.6832
2031-10-24 52.0788 51.0372 53.1203
2031-10-25 52.3831 51.3354 53.4307
2031-10-26 52.7933 51.7375 53.8492
2031-10-27 53.0976 52.0357 54.1596
2031-10-28 53.0976 52.0357 54.1596
2031-10-29 52.7940 51.7381 53.8499
2031-10-30 53.1750 52.1115 54.2385
2031-10-31 53.4667 52.3974 54.5361
2031 November
2031-11-01 53.2985 52.2326 54.3645
2031-11-02 53.1750 52.1115 54.2385