Costa Rican Colón to Argentine Peso Price Prediction and Forecast Data for 2026
Current CRC/ARS rate: ▲ 2.9538 (+0,00%)
> Page 1: CRC/ARS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 2.9879 | 2.9282 | 3.0477 |
| 2026-01-02 | 2.9777 | 2.9181 | 3.0372 |
| 2026-01-03 | 2.9894 | 2.9296 | 3.0491 |
| 2026-01-04 | 2.9856 | 2.9259 | 3.0453 |
| 2026-01-05 | 2.9828 | 2.9232 | 3.0425 |
| 2026-01-06 | 2.9889 | 2.9291 | 3.0487 |
| 2026-01-07 | 3.0017 | 2.9416 | 3.0617 |
| 2026-01-08 | 3.0153 | 2.9550 | 3.0756 |
| 2026-01-09 | 2.9986 | 2.9386 | 3.0586 |
| 2026-01-10 | 3.0137 | 2.9535 | 3.0740 |
| 2026-01-11 | 2.9800 | 2.9204 | 3.0396 |
| 2026-01-12 | 3.0121 | 2.9518 | 3.0723 |
| 2026-01-13 | 3.0045 | 2.9444 | 3.0646 |
| 2026-01-14 | 3.0046 | 2.9445 | 3.0647 |
| 2026-01-15 | 3.0031 | 2.9431 | 3.0632 |
| 2026-01-16 | 3.0115 | 2.9513 | 3.0717 |
| 2026-01-17 | 2.9977 | 2.9377 | 3.0577 |
| 2026-01-18 | 3.0184 | 2.9581 | 3.0788 |
| 2026-01-19 | 3.0152 | 2.9549 | 3.0755 |
| 2026-01-20 | 2.9876 | 2.9279 | 3.0474 |
| 2026-01-21 | 3.0267 | 2.9661 | 3.0872 |
| 2026-01-22 | 3.0154 | 2.9551 | 3.0757 |
| 2026-01-23 | 3.0192 | 2.9588 | 3.0796 |
| 2026-01-24 | 3.0299 | 2.9693 | 3.0905 |
| 2026-01-25 | 3.0158 | 2.9555 | 3.0762 |
| 2026-01-26 | 3.0162 | 2.9559 | 3.0765 |
| 2026-01-27 | 3.0197 | 2.9593 | 3.0801 |
| 2026-01-28 | 3.0218 | 2.9613 | 3.0822 |
| 2026-01-29 | 3.0218 | 2.9614 | 3.0822 |
| 2026-01-30 | 3.0257 | 2.9652 | 3.0862 |
| 2026-01-31 | 3.0280 | 2.9675 | 3.0886 |
| 2026 February | |||
| 2026-02-01 | 3.0277 | 2.9671 | 3.0882 |
| 2026-02-02 | 3.0276 | 2.9671 | 3.0882 |
| 2026-02-03 | 3.0281 | 2.9675 | 3.0887 |
| 2026-02-04 | 3.0249 | 2.9644 | 3.0854 |
| 2026-02-05 | 3.0320 | 2.9713 | 3.0926 |
| 2026-02-06 | 3.0306 | 2.9700 | 3.0912 |
| 2026-02-07 | 3.0418 | 2.9810 | 3.1026 |
| 2026-02-08 | 3.0402 | 2.9794 | 3.1010 |
| 2026-02-09 | 3.0491 | 2.9881 | 3.1101 |
| 2026-02-10 | 3.0407 | 2.9799 | 3.1015 |
| 2026-02-11 | 3.0403 | 2.9795 | 3.1011 |
| 2026-02-12 | 3.0492 | 2.9882 | 3.1102 |
| 2026-02-13 | 3.0452 | 2.9843 | 3.1061 |
| 2026-02-14 | 3.0512 | 2.9902 | 3.1123 |
| 2026-02-15 | 3.0447 | 2.9838 | 3.1055 |
| 2026-02-16 | 3.0464 | 2.9854 | 3.1073 |
| 2026-02-17 | 3.0556 | 2.9945 | 3.1167 |
| 2026-02-18 | 3.0592 | 2.9980 | 3.1204 |
| 2026-02-19 | 3.0661 | 3.0048 | 3.1274 |
| 2026-02-20 | 3.0559 | 2.9947 | 3.1170 |
| 2026-02-21 | 3.0510 | 2.9900 | 3.1120 |
| 2026-02-22 | 3.0539 | 2.9928 | 3.1150 |
| 2026-02-23 | 3.0527 | 2.9916 | 3.1137 |
| 2026-02-24 | 3.0545 | 2.9934 | 3.1156 |
| 2026-02-25 | 3.0546 | 2.9935 | 3.1156 |
| 2026-02-26 | 3.0607 | 2.9995 | 3.1220 |
| 2026-02-27 | 3.0635 | 3.0022 | 3.1247 |
| 2026-02-28 | 3.0543 | 2.9932 | 3.1153 |
| 2026 March | |||
| 2026-03-01 | 3.0674 | 3.0061 | 3.1288 |
| 2026-03-02 | 3.0529 | 2.9919 | 3.1140 |
| 2026-03-03 | 3.0741 | 3.0126 | 3.1356 |
| 2026-03-04 | 3.0567 | 2.9956 | 3.1179 |
| 2026-03-05 | 3.0713 | 3.0099 | 3.1327 |
| 2026-03-06 | 3.0762 | 3.0147 | 3.1378 |
| 2026-03-07 | 3.0724 | 3.0109 | 3.1338 |
| 2026-03-08 | 3.0661 | 3.0048 | 3.1274 |
| 2026-03-09 | 3.0801 | 3.0185 | 3.1417 |
| 2026-03-10 | 3.0749 | 3.0134 | 3.1364 |
| 2026-03-11 | 3.0789 | 3.0173 | 3.1404 |
| 2026-03-12 | 3.0651 | 3.0038 | 3.1264 |
| 2026-03-13 | 3.0852 | 3.0235 | 3.1469 |
| 2026-03-14 | 3.0784 | 3.0168 | 3.1400 |
| 2026-03-15 | 3.0731 | 3.0117 | 3.1346 |
| 2026-03-16 | 3.0837 | 3.0220 | 3.1454 |
| 2026-03-17 | 3.0791 | 3.0175 | 3.1406 |
| 2026-03-18 | 3.0741 | 3.0126 | 3.1355 |
| 2026-03-19 | 3.0749 | 3.0134 | 3.1364 |
| 2026-03-20 | 3.0738 | 3.0123 | 3.1353 |
| 2026-03-21 | 3.0764 | 3.0149 | 3.1379 |
| 2026-03-22 | 3.0762 | 3.0146 | 3.1377 |
| 2026-03-23 | 3.0716 | 3.0101 | 3.1330 |
| 2026-03-24 | 3.0879 | 3.0262 | 3.1497 |
| 2026-03-25 | 3.0781 | 3.0165 | 3.1396 |
| 2026-03-26 | 3.0776 | 3.0161 | 3.1392 |
| 2026-03-27 | 3.0837 | 3.0220 | 3.1454 |
| 2026-03-28 | 3.0675 | 3.0062 | 3.1289 |
| 2026-03-29 | 3.0935 | 3.0316 | 3.1553 |
| 2026-03-30 | 3.0847 | 3.0230 | 3.1464 |
| 2026-03-31 | 3.0802 | 3.0185 | 3.1418 |
| 2026 April | |||
| 2026-04-01 | 3.0963 | 3.0343 | 3.1582 |
| 2026-04-02 | 3.0865 | 3.0248 | 3.1482 |
| 2026-04-03 | 3.0838 | 3.0221 | 3.1454 |
| 2026-04-04 | 3.0888 | 3.0270 | 3.1506 |
| 2026-04-05 | 3.0754 | 3.0139 | 3.1369 |
| 2026-04-06 | 3.0925 | 3.0306 | 3.1543 |
| 2026-04-07 | 3.0943 | 3.0324 | 3.1562 |
| 2026-04-08 | 3.0953 | 3.0334 | 3.1572 |
| 2026-04-09 | 3.0976 | 3.0357 | 3.1596 |
| 2026-04-10 | 3.1037 | 3.0417 | 3.1658 |
| 2026-04-11 | 3.0953 | 3.0334 | 3.1572 |
| 2026-04-12 | 3.0959 | 3.0340 | 3.1578 |
| 2026-04-13 | 3.0907 | 3.0289 | 3.1526 |
| 2026-04-14 | 3.0970 | 3.0350 | 3.1589 |
| 2026-04-15 | 3.1082 | 3.0460 | 3.1703 |
| 2026-04-16 | 3.0877 | 3.0259 | 3.1494 |
| 2026-04-17 | 3.0886 | 3.0268 | 3.1504 |
| 2026-04-18 | 3.1063 | 3.0442 | 3.1685 |
| 2026-04-19 | 3.0922 | 3.0303 | 3.1540 |
| 2026-04-20 | 3.1044 | 3.0423 | 3.1664 |
| 2026-04-21 | 3.0945 | 3.0326 | 3.1564 |
| 2026-04-22 | 3.1002 | 3.0382 | 3.1622 |
| 2026-04-23 | 3.0924 | 3.0306 | 3.1543 |
| 2026-04-24 | 3.0934 | 3.0316 | 3.1553 |
| 2026-04-25 | 3.1026 | 3.0406 | 3.1647 |
| 2026-04-26 | 3.1040 | 3.0419 | 3.1661 |
| 2026-04-27 | 3.0493 | 2.9883 | 3.1103 |
| 2026-04-28 | 3.0839 | 3.0223 | 3.1456 |
| 2026-04-29 | 3.0709 | 3.0095 | 3.1323 |
| 2026-04-30 | 3.0808 | 3.0192 | 3.1425 |
| 2026 May | |||
| 2026-05-01 | 3.0766 | 3.0150 | 3.1381 |
| 2026-05-02 | 3.0737 | 3.0123 | 3.1352 |
| 2026-05-03 | 3.0737 | 3.0122 | 3.1351 |
| 2026-05-04 | 3.0712 | 3.0098 | 3.1327 |
| 2026-05-05 | 3.0515 | 2.9905 | 3.1126 |
| 2026-05-06 | 3.0584 | 2.9972 | 3.1195 |
| 2026-05-07 | 3.0720 | 3.0106 | 3.1335 |
| 2026-05-08 | 3.0700 | 3.0086 | 3.1314 |
| 2026-05-09 | 3.0841 | 3.0224 | 3.1458 |
| 2026-05-10 | 3.0860 | 3.0243 | 3.1477 |
| 2026-05-11 | 3.0884 | 3.0266 | 3.1502 |
| 2026-05-12 | 3.0875 | 3.0257 | 3.1492 |
| 2026-05-13 | 3.0761 | 3.0146 | 3.1376 |
| 2026-05-14 | 3.0909 | 3.0291 | 3.1527 |
| 2026-05-15 | 3.0895 | 3.0277 | 3.1512 |
| 2026-05-16 | 3.0949 | 3.0330 | 3.1568 |
| 2026-05-17 | 3.1081 | 3.0459 | 3.1702 |
| 2026-05-18 | 3.1632 | 3.0999 | 3.2264 |
| 2026-05-19 | 3.1559 | 3.0928 | 3.2190 |
| 2026-05-20 | 3.1663 | 3.1029 | 3.2296 |
| 2026-05-21 | 3.1530 | 3.0900 | 3.2161 |
| 2026-05-22 | 3.1612 | 3.0979 | 3.2244 |
| 2026-05-23 | 3.1630 | 3.0997 | 3.2263 |
| 2026-05-24 | 3.1571 | 3.0940 | 3.2203 |
| 2026-05-25 | 3.1624 | 3.0992 | 3.2257 |
| 2026-05-26 | 3.1312 | 3.0686 | 3.1938 |
| 2026-05-27 | 3.1263 | 3.0638 | 3.1889 |
| 2026-05-28 | 3.1357 | 3.0730 | 3.1985 |
| 2026-05-29 | 3.1232 | 3.0607 | 3.1856 |
| 2026-05-30 | 3.1443 | 3.0814 | 3.2072 |
| 2026-05-31 | 3.1440 | 3.0811 | 3.2068 |
| 2026 June | |||
| 2026-06-01 | 3.1378 | 3.0750 | 3.2006 |
| 2026-06-02 | 3.1523 | 3.0892 | 3.2153 |
| 2026-06-03 | 3.1513 | 3.0882 | 3.2143 |
| 2026-06-04 | 3.1546 | 3.0915 | 3.2177 |
| 2026-06-05 | 3.1308 | 3.0682 | 3.1935 |
| 2026-06-06 | 3.1265 | 3.0640 | 3.1891 |
| 2026-06-07 | 3.1406 | 3.0778 | 3.2034 |
| 2026-06-08 | 3.1360 | 3.0733 | 3.1987 |
| 2026-06-09 | 3.1579 | 3.0947 | 3.2211 |
| 2026-06-10 | 3.1454 | 3.0825 | 3.2083 |
| 2026-06-11 | 3.1573 | 3.0942 | 3.2205 |
| 2026-06-12 | 3.1415 | 3.0787 | 3.2044 |
| 2026-06-13 | 3.1628 | 3.0995 | 3.2260 |
| 2026-06-14 | 3.1587 | 3.0955 | 3.2218 |
| 2026-06-15 | 3.1594 | 3.0962 | 3.2225 |
| 2026-06-16 | 3.1599 | 3.0967 | 3.2231 |
| 2026-06-17 | 3.1729 | 3.1094 | 3.2363 |
| 2026-06-18 | 3.1822 | 3.1185 | 3.2458 |
| 2026-06-19 | 3.2046 | 3.1405 | 3.2687 |
| 2026-06-20 | 3.2015 | 3.1374 | 3.2655 |
| 2026-06-21 | 3.1964 | 3.1325 | 3.2603 |
| 2026-06-22 | 3.2276 | 3.1631 | 3.2922 |
| 2026-06-23 | 3.2095 | 3.1453 | 3.2737 |
| 2026-06-24 | 3.2408 | 3.1760 | 3.3056 |
| 2026-06-25 | 3.2295 | 3.1649 | 3.2941 |
| 2026-06-26 | 3.2377 | 3.1729 | 3.3024 |
| 2026-06-27 | 3.2431 | 3.1782 | 3.3080 |
| 2026-06-28 | 3.2420 | 3.1771 | 3.3068 |
| 2026-06-29 | 3.2067 | 3.1426 | 3.2708 |
| 2026-06-30 | 3.2188 | 3.1544 | 3.2832 |
| 2026 July | |||
| 2026-07-01 | 3.2173 | 3.1529 | 3.2816 |
| 2026-07-02 | 3.2456 | 3.1807 | 3.3105 |
| 2026-07-03 | 3.2249 | 3.1604 | 3.2894 |
| 2026-07-04 | 3.2109 | 3.1467 | 3.2751 |
| 2026-07-05 | 3.2703 | 3.2049 | 3.3357 |
| 2026-07-06 | 3.2126 | 3.1484 | 3.2769 |
| 2026-07-07 | 3.2277 | 3.1631 | 3.2922 |
| 2026-07-08 | 3.2376 | 3.1728 | 3.3023 |
| 2026-07-09 | 3.2398 | 3.1750 | 3.3046 |
| 2026-07-10 | 3.2391 | 3.1743 | 3.3039 |
| 2026-07-11 | 3.2428 | 3.1779 | 3.3076 |
| 2026-07-12 | 3.2659 | 3.2006 | 3.3312 |
| 2026-07-13 | 3.2844 | 3.2187 | 3.3501 |
| 2026-07-14 | 3.2812 | 3.2156 | 3.3468 |
| 2026-07-15 | 3.2883 | 3.2225 | 3.3541 |
| 2026-07-16 | 3.2869 | 3.2211 | 3.3526 |
| 2026-07-17 | 3.2878 | 3.2221 | 3.3536 |
| 2026-07-18 | 3.3010 | 3.2350 | 3.3671 |
| 2026-07-19 | 3.2908 | 3.2250 | 3.3566 |
| 2026-07-20 | 3.3117 | 3.2454 | 3.3779 |
| 2026-07-21 | 3.2945 | 3.2286 | 3.3604 |
| 2026-07-22 | 3.2961 | 3.2302 | 3.3620 |
| 2026-07-23 | 3.2965 | 3.2306 | 3.3625 |
| 2026-07-24 | 3.3131 | 3.2469 | 3.3794 |
| 2026-07-25 | 3.2964 | 3.2304 | 3.3623 |
| 2026-07-26 | 3.2978 | 3.2318 | 3.3637 |
| 2026-07-27 | 3.3183 | 3.2519 | 3.3846 |
| 2026-07-28 | 3.3296 | 3.2630 | 3.3962 |
| 2026-07-29 | 3.3228 | 3.2563 | 3.3892 |
| 2026-07-30 | 3.2849 | 3.2192 | 3.3506 |
| 2026-07-31 | 3.2686 | 3.2033 | 3.3340 |
| 2026 August | |||
| 2026-08-01 | 3.3262 | 3.2597 | 3.3927 |
| 2026-08-02 | 3.3400 | 3.2732 | 3.4068 |
| 2026-08-03 | 3.3809 | 3.3132 | 3.4485 |
| 2026-08-04 | 3.3856 | 3.3179 | 3.4533 |
| 2026-08-05 | 3.3788 | 3.3112 | 3.4464 |
| 2026-08-06 | 3.3518 | 3.2848 | 3.4188 |
| 2026-08-07 | 3.3596 | 3.2924 | 3.4268 |
| 2026-08-08 | 3.3522 | 3.2851 | 3.4192 |
| 2026-08-09 | 3.3398 | 3.2730 | 3.4066 |
| 2026-08-10 | 3.3358 | 3.2691 | 3.4025 |
| 2026-08-11 | 3.3231 | 3.2566 | 3.3895 |
| 2026-08-12 | 3.3461 | 3.2791 | 3.4130 |
| 2026-08-13 | 3.3459 | 3.2790 | 3.4128 |
| 2026-08-14 | 3.3284 | 3.2618 | 3.3950 |
| 2026-08-15 | 3.3359 | 3.2692 | 3.4026 |
| 2026-08-16 | 3.3037 | 3.2376 | 3.3698 |
| 2026-08-17 | 3.3162 | 3.2499 | 3.3825 |
| 2026-08-18 | 3.3624 | 3.2952 | 3.4297 |
| 2026-08-19 | 3.3521 | 3.2851 | 3.4191 |
| 2026-08-20 | 3.3663 | 3.2990 | 3.4336 |
| 2026-08-21 | 3.3695 | 3.3021 | 3.4369 |
| 2026-08-22 | 3.3719 | 3.3044 | 3.4393 |
| 2026-08-23 | 3.4334 | 3.3647 | 3.5021 |
| 2026-08-24 | 3.3841 | 3.3164 | 3.4518 |
| 2026-08-25 | 3.4082 | 3.3400 | 3.4764 |
| 2026-08-26 | 3.4115 | 3.3432 | 3.4797 |
| 2026-08-27 | 3.4424 | 3.3735 | 3.5112 |
| 2026-08-28 | 3.4340 | 3.3653 | 3.5026 |
| 2026-08-29 | 3.4255 | 3.3570 | 3.4940 |
| 2026-08-30 | 3.4170 | 3.3487 | 3.4854 |
| 2026-08-31 | 3.4392 | 3.3704 | 3.5080 |
| 2026 September | |||
| 2026-09-01 | 3.4043 | 3.3362 | 3.4724 |
| 2026-09-02 | 3.4037 | 3.3356 | 3.4718 |
| 2026-09-03 | 3.4380 | 3.3692 | 3.5068 |
| 2026-09-04 | 3.4263 | 3.3578 | 3.4948 |
| 2026-09-05 | 3.4475 | 3.3786 | 3.5165 |
| 2026-09-06 | 3.4389 | 3.3701 | 3.5077 |
| 2026-09-07 | 3.4631 | 3.3938 | 3.5324 |
| 2026-09-08 | 3.4286 | 3.3600 | 3.4971 |
| 2026-09-09 | 3.4340 | 3.3653 | 3.5026 |
| 2026-09-10 | 3.4673 | 3.3979 | 3.5366 |
| 2026-09-11 | 3.4408 | 3.3720 | 3.5096 |
| 2026-09-12 | 3.4447 | 3.3758 | 3.5136 |
| 2026-09-13 | 3.4329 | 3.3643 | 3.5016 |
| 2026-09-14 | 3.4684 | 3.3991 | 3.5378 |
| 2026-09-15 | 3.4715 | 3.4021 | 3.5409 |
| 2026-09-16 | 3.4801 | 3.4105 | 3.5497 |
| 2026-09-17 | 3.4747 | 3.4052 | 3.5442 |
| 2026-09-18 | 3.4716 | 3.4022 | 3.5410 |
| 2026-09-19 | 3.4736 | 3.4041 | 3.5431 |
| 2026-09-20 | 3.4880 | 3.4183 | 3.5578 |
| 2026-09-21 | 3.4901 | 3.4203 | 3.5599 |
| 2026-09-22 | 3.4976 | 3.4277 | 3.5676 |
| 2026-09-23 | 3.4844 | 3.4147 | 3.5541 |
| 2026-09-24 | 3.4957 | 3.4258 | 3.5656 |
| 2026-09-25 | 3.4899 | 3.4201 | 3.5597 |
| 2026-09-26 | 3.5157 | 3.4454 | 3.5860 |
| 2026-09-27 | 3.4538 | 3.3847 | 3.5228 |
| 2026-09-28 | 3.4986 | 3.4286 | 3.5686 |
| 2026-09-29 | 3.4749 | 3.4054 | 3.5444 |
| 2026-09-30 | 3.4811 | 3.4115 | 3.5507 |
| 2026 October | |||
| 2026-10-01 | 3.5006 | 3.4306 | 3.5706 |
| 2026-10-02 | 3.5082 | 3.4380 | 3.5784 |
| 2026-10-03 | 3.4842 | 3.4145 | 3.5539 |
| 2026-10-04 | 3.4877 | 3.4179 | 3.5575 |
| 2026-10-05 | 3.5065 | 3.4364 | 3.5766 |
| 2026-10-06 | 3.5379 | 3.4671 | 3.6086 |
| 2026-10-07 | 3.5328 | 3.4621 | 3.6034 |
| 2026-10-08 | 3.5936 | 3.5217 | 3.6654 |
| 2026-10-09 | 3.5446 | 3.4737 | 3.6155 |
| 2026-10-10 | 3.5341 | 3.4634 | 3.6048 |
| 2026-10-11 | 3.5434 | 3.4725 | 3.6143 |
| 2026-10-12 | 3.5549 | 3.4838 | 3.6260 |
| 2026-10-13 | 3.5444 | 3.4735 | 3.6153 |
| 2026-10-14 | 3.5465 | 3.4755 | 3.6174 |
| 2026-10-15 | 3.5552 | 3.4840 | 3.6263 |
| 2026-10-16 | 3.5587 | 3.4875 | 3.6299 |
| 2026-10-17 | 3.5651 | 3.4938 | 3.6364 |
| 2026-10-18 | 3.6226 | 3.5502 | 3.6951 |
| 2026-10-19 | 3.6011 | 3.5291 | 3.6732 |
| 2026-10-20 | 3.6098 | 3.5376 | 3.6820 |
| 2026-10-21 | 3.6117 | 3.5394 | 3.6839 |
| 2026-10-22 | 3.6264 | 3.5539 | 3.6989 |
| 2026-10-23 | 3.6322 | 3.5596 | 3.7048 |
| 2026-10-24 | 3.6274 | 3.5548 | 3.6999 |
| 2026-10-25 | 3.6316 | 3.5589 | 3.7042 |
| 2026-10-26 | 3.6698 | 3.5964 | 3.7432 |
| 2026-10-27 | 3.6581 | 3.5849 | 3.7313 |
| 2026-10-28 | 3.6880 | 3.6142 | 3.7618 |
| 2026-10-29 | 3.6965 | 3.6225 | 3.7704 |
| 2026-10-30 | 3.7133 | 3.6390 | 3.7875 |
| 2026-10-31 | 3.7246 | 3.6501 | 3.7991 |
| 2026 November | |||
| 2026-11-01 | 3.7514 | 3.6763 | 3.8264 |
| 2026-11-02 | 3.7933 | 3.7174 | 3.8691 |
| 2026-11-03 | 3.7990 | 3.7231 | 3.8750 |