Costa Rican Colón to Brazilian Real Price Prediction and Forecast Data for 2026
Current CRC/BRL rate: ▲ 0.0107 (+0,42%)
> Page 1: CRC/BRL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-02 | 0.0105 | 0.0103 | 0.0107 |
| 2026-01-03 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-04 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-05 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-06 | 0.0103 | 0.0101 | 0.0105 |
| 2026-01-07 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-08 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-09 | 0.0103 | 0.0101 | 0.0105 |
| 2026-01-10 | 0.0103 | 0.0100 | 0.0105 |
| 2026-01-11 | 0.0102 | 0.009994 | 0.0104 |
| 2026-01-12 | 0.0102 | 0.0100 | 0.0104 |
| 2026-01-13 | 0.0102 | 0.009993 | 0.0104 |
| 2026-01-14 | 0.0102 | 0.009972 | 0.0104 |
| 2026-01-15 | 0.0102 | 0.0100 | 0.0104 |
| 2026-01-16 | 0.0102 | 0.0100 | 0.0104 |
| 2026-01-17 | 0.0103 | 0.0101 | 0.0105 |
| 2026-01-18 | 0.0102 | 0.0100 | 0.0104 |
| 2026-01-19 | 0.0102 | 0.009985 | 0.0104 |
| 2026-01-20 | 0.0101 | 0.009932 | 0.0103 |
| 2026-01-21 | 0.0102 | 0.009963 | 0.0104 |
| 2026-01-22 | 0.0102 | 0.0100 | 0.0104 |
| 2026-01-23 | 0.0102 | 0.009963 | 0.0104 |
| 2026-01-24 | 0.0101 | 0.009911 | 0.0103 |
| 2026-01-25 | 0.0101 | 0.009879 | 0.0103 |
| 2026-01-26 | 0.0100 | 0.009827 | 0.0102 |
| 2026-01-27 | 0.0100 | 0.009839 | 0.0102 |
| 2026-01-28 | 0.0101 | 0.009863 | 0.0103 |
| 2026-01-29 | 0.0101 | 0.009910 | 0.0103 |
| 2026-01-30 | 0.0101 | 0.009946 | 0.0104 |
| 2026-01-31 | 0.0102 | 0.009999 | 0.0104 |
| 2026 February | |||
| 2026-02-01 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-02 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-03 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-04 | 0.0104 | 0.0102 | 0.0106 |
| 2026-02-05 | 0.0104 | 0.0102 | 0.0107 |
| 2026-02-06 | 0.0104 | 0.0102 | 0.0106 |
| 2026-02-07 | 0.0104 | 0.0101 | 0.0106 |
| 2026-02-08 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-09 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-10 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-11 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-12 | 0.0104 | 0.0102 | 0.0106 |
| 2026-02-13 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-14 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-15 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-16 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-17 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-18 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-19 | 0.0102 | 0.009997 | 0.0104 |
| 2026-02-20 | 0.0101 | 0.009944 | 0.0104 |
| 2026-02-21 | 0.0102 | 0.009998 | 0.0104 |
| 2026-02-22 | 0.0101 | 0.009945 | 0.0104 |
| 2026-02-23 | 0.0102 | 0.009981 | 0.0104 |
| 2026-02-24 | 0.0101 | 0.009929 | 0.0103 |
| 2026-02-25 | 0.0102 | 0.009982 | 0.0104 |
| 2026-02-26 | 0.0101 | 0.009937 | 0.0103 |
| 2026-02-27 | 0.0102 | 0.009964 | 0.0104 |
| 2026-02-28 | 0.0101 | 0.009912 | 0.0103 |
| 2026 March | |||
| 2026-03-01 | 0.0102 | 0.009965 | 0.0104 |
| 2026-03-02 | 0.0102 | 0.009980 | 0.0104 |
| 2026-03-03 | 0.0102 | 0.0100 | 0.0104 |
| 2026-03-04 | 0.0102 | 0.0100 | 0.0104 |
| 2026-03-05 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-06 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-07 | 0.0104 | 0.0102 | 0.0106 |
| 2026-03-08 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-09 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-10 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-11 | 0.0102 | 0.0100 | 0.0104 |
| 2026-03-12 | 0.0102 | 0.0100 | 0.0104 |
| 2026-03-13 | 0.0102 | 0.0100 | 0.0104 |
| 2026-03-14 | 0.0102 | 0.009954 | 0.0104 |
| 2026-03-15 | 0.0101 | 0.009901 | 0.0103 |
| 2026-03-16 | 0.0102 | 0.009954 | 0.0104 |
| 2026-03-17 | 0.0101 | 0.009920 | 0.0103 |
| 2026-03-18 | 0.0101 | 0.009923 | 0.0103 |
| 2026-03-19 | 0.0101 | 0.009870 | 0.0103 |
| 2026-03-20 | 0.0101 | 0.009873 | 0.0103 |
| 2026-03-21 | 0.0101 | 0.009926 | 0.0103 |
| 2026-03-22 | 0.0101 | 0.009873 | 0.0103 |
| 2026-03-23 | 0.0101 | 0.009926 | 0.0103 |
| 2026-03-24 | 0.0101 | 0.009901 | 0.0103 |
| 2026-03-25 | 0.0101 | 0.009923 | 0.0103 |
| 2026-03-26 | 0.0101 | 0.009884 | 0.0103 |
| 2026-03-27 | 0.0101 | 0.009937 | 0.0103 |
| 2026-03-28 | 0.0102 | 0.009950 | 0.0104 |
| 2026-03-29 | 0.0102 | 0.0100 | 0.0104 |
| 2026-03-30 | 0.0102 | 0.009950 | 0.0104 |
| 2026-03-31 | 0.0102 | 0.009960 | 0.0104 |
| 2026 April | |||
| 2026-04-01 | 0.0102 | 0.0100 | 0.0104 |
| 2026-04-02 | 0.0102 | 0.0100 | 0.0104 |
| 2026-04-03 | 0.0103 | 0.0101 | 0.0105 |
| 2026-04-04 | 0.0104 | 0.0101 | 0.0106 |
| 2026-04-05 | 0.0103 | 0.0101 | 0.0105 |
| 2026-04-06 | 0.0104 | 0.0101 | 0.0106 |
| 2026-04-07 | 0.0103 | 0.0101 | 0.0105 |
| 2026-04-08 | 0.0104 | 0.0101 | 0.0106 |
| 2026-04-09 | 0.0104 | 0.0102 | 0.0106 |
| 2026-04-10 | 0.0105 | 0.0102 | 0.0107 |
| 2026-04-11 | 0.0105 | 0.0103 | 0.0107 |
| 2026-04-12 | 0.0105 | 0.0103 | 0.0107 |
| 2026-04-13 | 0.0105 | 0.0103 | 0.0107 |
| 2026-04-14 | 0.0105 | 0.0103 | 0.0107 |
| 2026-04-15 | 0.0105 | 0.0103 | 0.0107 |
| 2026-04-16 | 0.0104 | 0.0102 | 0.0106 |
| 2026-04-17 | 0.0104 | 0.0102 | 0.0106 |
| 2026-04-18 | 0.0104 | 0.0102 | 0.0107 |
| 2026-04-19 | 0.0105 | 0.0103 | 0.0107 |
| 2026-04-20 | 0.0106 | 0.0103 | 0.0108 |
| 2026-04-21 | 0.0106 | 0.0104 | 0.0108 |
| 2026-04-22 | 0.0106 | 0.0104 | 0.0108 |
| 2026-04-23 | 0.0106 | 0.0103 | 0.0108 |
| 2026-04-24 | 0.0106 | 0.0104 | 0.0108 |
| 2026-04-25 | 0.0105 | 0.0103 | 0.0107 |
| 2026-04-26 | 0.0106 | 0.0104 | 0.0108 |
| 2026-04-27 | 0.0105 | 0.0103 | 0.0107 |
| 2026-04-28 | 0.0106 | 0.0104 | 0.0108 |
| 2026-04-29 | 0.0105 | 0.0103 | 0.0108 |
| 2026-04-30 | 0.0105 | 0.0103 | 0.0107 |
| 2026 May | |||
| 2026-05-01 | 0.0105 | 0.0103 | 0.0108 |
| 2026-05-02 | 0.0105 | 0.0103 | 0.0107 |
| 2026-05-03 | 0.0105 | 0.0103 | 0.0107 |
| 2026-05-04 | 0.0104 | 0.0102 | 0.0106 |
| 2026-05-05 | 0.0104 | 0.0102 | 0.0106 |
| 2026-05-06 | 0.0103 | 0.0101 | 0.0105 |
| 2026-05-07 | 0.0104 | 0.0102 | 0.0106 |
| 2026-05-08 | 0.0104 | 0.0102 | 0.0106 |
| 2026-05-09 | 0.0104 | 0.0102 | 0.0106 |
| 2026-05-10 | 0.0105 | 0.0103 | 0.0107 |
| 2026-05-11 | 0.0105 | 0.0103 | 0.0107 |
| 2026-05-12 | 0.0106 | 0.0104 | 0.0108 |
| 2026-05-13 | 0.0105 | 0.0103 | 0.0107 |
| 2026-05-14 | 0.0105 | 0.0103 | 0.0107 |
| 2026-05-15 | 0.0106 | 0.0104 | 0.0108 |
| 2026-05-16 | 0.0105 | 0.0103 | 0.0107 |
| 2026-05-17 | 0.0105 | 0.0103 | 0.0107 |
| 2026-05-18 | 0.0106 | 0.0104 | 0.0108 |
| 2026-05-19 | 0.0106 | 0.0104 | 0.0108 |
| 2026-05-20 | 0.0107 | 0.0104 | 0.0109 |
| 2026-05-21 | 0.0106 | 0.0104 | 0.0108 |
| 2026-05-22 | 0.0106 | 0.0104 | 0.0109 |
| 2026-05-23 | 0.0107 | 0.0105 | 0.0109 |
| 2026-05-24 | 0.0106 | 0.0104 | 0.0109 |
| 2026-05-25 | 0.0106 | 0.0104 | 0.0108 |
| 2026-05-26 | 0.0105 | 0.0103 | 0.0107 |
| 2026-05-27 | 0.0106 | 0.0104 | 0.0108 |
| 2026-05-28 | 0.0106 | 0.0104 | 0.0109 |
| 2026-05-29 | 0.0106 | 0.0104 | 0.0108 |
| 2026-05-30 | 0.0107 | 0.0104 | 0.0109 |
| 2026-05-31 | 0.0107 | 0.0105 | 0.0109 |
| 2026 June | |||
| 2026-06-01 | 0.0106 | 0.0104 | 0.0108 |
| 2026-06-02 | 0.0107 | 0.0105 | 0.0109 |
| 2026-06-03 | 0.0107 | 0.0105 | 0.0109 |
| 2026-06-04 | 0.0106 | 0.0104 | 0.0108 |
| 2026-06-05 | 0.0106 | 0.0104 | 0.0108 |
| 2026-06-06 | 0.0105 | 0.0103 | 0.0107 |
| 2026-06-07 | 0.0105 | 0.0103 | 0.0107 |
| 2026-06-08 | 0.0105 | 0.0103 | 0.0107 |
| 2026-06-09 | 0.0105 | 0.0103 | 0.0108 |
| 2026-06-10 | 0.0105 | 0.0103 | 0.0107 |
| 2026-06-11 | 0.0104 | 0.0102 | 0.0106 |
| 2026-06-12 | 0.0105 | 0.0103 | 0.0107 |
| 2026-06-13 | 0.0105 | 0.0103 | 0.0107 |
| 2026-06-14 | 0.0106 | 0.0104 | 0.0108 |
| 2026-06-15 | 0.0105 | 0.0103 | 0.0107 |
| 2026-06-16 | 0.0105 | 0.0103 | 0.0107 |
| 2026-06-17 | 0.0105 | 0.0103 | 0.0107 |
| 2026-06-18 | 0.0105 | 0.0102 | 0.0107 |
| 2026-06-19 | 0.0104 | 0.0102 | 0.0107 |
| 2026-06-20 | 0.0104 | 0.0102 | 0.0106 |
| 2026-06-21 | 0.0104 | 0.0102 | 0.0106 |
| 2026-06-22 | 0.0104 | 0.0102 | 0.0107 |
| 2026-06-23 | 0.0105 | 0.0103 | 0.0107 |
| 2026-06-24 | 0.0104 | 0.0102 | 0.0106 |
| 2026-06-25 | 0.0104 | 0.0102 | 0.0106 |
| 2026-06-26 | 0.0104 | 0.0102 | 0.0106 |
| 2026-06-27 | 0.0105 | 0.0103 | 0.0107 |
| 2026-06-28 | 0.0104 | 0.0102 | 0.0106 |
| 2026-06-29 | 0.0104 | 0.0102 | 0.0106 |
| 2026-06-30 | 0.0104 | 0.0101 | 0.0106 |
| 2026 July | |||
| 2026-07-01 | 0.0103 | 0.0101 | 0.0105 |
| 2026-07-02 | 0.0102 | 0.0100 | 0.0105 |
| 2026-07-03 | 0.0102 | 0.009988 | 0.0104 |
| 2026-07-04 | 0.0101 | 0.009935 | 0.0103 |
| 2026-07-05 | 0.0102 | 0.009988 | 0.0104 |
| 2026-07-06 | 0.0101 | 0.009935 | 0.0103 |
| 2026-07-07 | 0.0101 | 0.009883 | 0.0103 |
| 2026-07-08 | 0.0101 | 0.009885 | 0.0103 |
| 2026-07-09 | 0.0100 | 0.009838 | 0.0102 |
| 2026-07-10 | 0.0101 | 0.009857 | 0.0103 |
| 2026-07-11 | 0.0101 | 0.009851 | 0.0103 |
| 2026-07-12 | 0.0100 | 0.009842 | 0.0102 |
| 2026-07-13 | 0.009990 | 0.009790 | 0.0102 |
| 2026-07-14 | 0.009937 | 0.009739 | 0.0101 |
| 2026-07-15 | 0.009991 | 0.009791 | 0.0102 |
| 2026-07-16 | 0.009938 | 0.009739 | 0.0101 |
| 2026-07-17 | 0.009885 | 0.009687 | 0.0101 |
| 2026-07-18 | 0.009833 | 0.009636 | 0.0100 |
| 2026-07-19 | 0.009781 | 0.009585 | 0.009977 |
| 2026-07-20 | 0.009833 | 0.009637 | 0.0100 |
| 2026-07-21 | 0.009873 | 0.009675 | 0.0101 |
| 2026-07-22 | 0.009859 | 0.009662 | 0.0101 |
| 2026-07-23 | 0.009862 | 0.009665 | 0.0101 |
| 2026-07-24 | 0.009810 | 0.009614 | 0.0100 |
| 2026-07-25 | 0.009758 | 0.009563 | 0.009953 |
| 2026-07-26 | 0.009731 | 0.009537 | 0.009926 |
| 2026-07-27 | 0.009783 | 0.009588 | 0.009979 |
| 2026-07-28 | 0.009732 | 0.009537 | 0.009926 |
| 2026-07-29 | 0.009680 | 0.009487 | 0.009874 |
| 2026-07-30 | 0.009629 | 0.009436 | 0.009822 |
| 2026-07-31 | 0.009681 | 0.009487 | 0.009874 |
| 2026 August | |||
| 2026-08-01 | 0.009732 | 0.009538 | 0.009927 |
| 2026-08-02 | 0.009784 | 0.009589 | 0.009980 |
| 2026-08-03 | 0.009733 | 0.009538 | 0.009927 |
| 2026-08-04 | 0.009681 | 0.009488 | 0.009875 |
| 2026-08-05 | 0.009630 | 0.009438 | 0.009823 |
| 2026-08-06 | 0.009579 | 0.009388 | 0.009771 |
| 2026-08-07 | 0.009547 | 0.009356 | 0.009738 |
| 2026-08-08 | 0.009496 | 0.009307 | 0.009686 |
| 2026-08-09 | 0.009446 | 0.009257 | 0.009635 |
| 2026-08-10 | 0.009396 | 0.009208 | 0.009584 |
| 2026-08-11 | 0.009433 | 0.009244 | 0.009621 |
| 2026-08-12 | 0.009473 | 0.009283 | 0.009662 |
| 2026-08-13 | 0.009492 | 0.009302 | 0.009682 |
| 2026-08-14 | 0.009442 | 0.009253 | 0.009631 |
| 2026-08-15 | 0.009392 | 0.009204 | 0.009580 |
| 2026-08-16 | 0.009342 | 0.009155 | 0.009529 |
| 2026-08-17 | 0.009392 | 0.009205 | 0.009580 |
| 2026-08-18 | 0.009443 | 0.009254 | 0.009631 |
| 2026-08-19 | 0.009475 | 0.009286 | 0.009665 |
| 2026-08-20 | 0.009425 | 0.009237 | 0.009614 |
| 2026-08-21 | 0.009388 | 0.009200 | 0.009576 |
| 2026-08-22 | 0.009338 | 0.009152 | 0.009525 |
| 2026-08-23 | 0.009388 | 0.009200 | 0.009576 |
| 2026-08-24 | 0.009339 | 0.009152 | 0.009525 |
| 2026-08-25 | 0.009330 | 0.009143 | 0.009517 |
| 2026-08-26 | 0.009281 | 0.009095 | 0.009466 |
| 2026-08-27 | 0.009330 | 0.009144 | 0.009517 |
| 2026-08-28 | 0.009281 | 0.009095 | 0.009467 |
| 2026-08-29 | 0.009248 | 0.009063 | 0.009433 |
| 2026-08-30 | 0.009298 | 0.009112 | 0.009484 |
| 2026-08-31 | 0.009347 | 0.009160 | 0.009534 |
| 2026 September | |||
| 2026-09-01 | 0.009397 | 0.009209 | 0.009585 |
| 2026-09-02 | 0.009348 | 0.009161 | 0.009535 |
| 2026-09-03 | 0.009382 | 0.009194 | 0.009569 |
| 2026-09-04 | 0.009396 | 0.009208 | 0.009583 |
| 2026-09-05 | 0.009446 | 0.009257 | 0.009635 |
| 2026-09-06 | 0.009396 | 0.009208 | 0.009584 |
| 2026-09-07 | 0.009376 | 0.009189 | 0.009564 |
| 2026-09-08 | 0.009426 | 0.009238 | 0.009615 |
| 2026-09-09 | 0.009477 | 0.009287 | 0.009666 |
| 2026-09-10 | 0.009528 | 0.009337 | 0.009718 |
| 2026-09-11 | 0.009477 | 0.009288 | 0.009667 |
| 2026-09-12 | 0.009481 | 0.009292 | 0.009671 |
| 2026-09-13 | 0.009434 | 0.009245 | 0.009623 |
| 2026-09-14 | 0.009384 | 0.009196 | 0.009572 |
| 2026-09-15 | 0.009374 | 0.009186 | 0.009561 |
| 2026-09-16 | 0.009324 | 0.009138 | 0.009510 |
| 2026-09-17 | 0.009370 | 0.009183 | 0.009558 |
| 2026-09-18 | 0.009321 | 0.009134 | 0.009507 |
| 2026-09-19 | 0.009272 | 0.009086 | 0.009457 |
| 2026-09-20 | 0.009223 | 0.009038 | 0.009407 |
| 2026-09-21 | 0.009223 | 0.009039 | 0.009408 |
| 2026-09-22 | 0.009254 | 0.009069 | 0.009439 |
| 2026-09-23 | 0.009205 | 0.009021 | 0.009389 |
| 2026-09-24 | 0.009156 | 0.008973 | 0.009339 |
| 2026-09-25 | 0.009148 | 0.008965 | 0.009331 |
| 2026-09-26 | 0.009159 | 0.008976 | 0.009342 |
| 2026-09-27 | 0.009142 | 0.008959 | 0.009325 |
| 2026-09-28 | 0.009191 | 0.009007 | 0.009375 |
| 2026-09-29 | 0.009142 | 0.008959 | 0.009325 |
| 2026-09-30 | 0.009162 | 0.008979 | 0.009345 |
| 2026 October | |||
| 2026-10-01 | 0.009211 | 0.009027 | 0.009395 |
| 2026-10-02 | 0.009260 | 0.009075 | 0.009446 |
| 2026-10-03 | 0.009211 | 0.009027 | 0.009396 |
| 2026-10-04 | 0.009261 | 0.009075 | 0.009446 |
| 2026-10-05 | 0.009310 | 0.009124 | 0.009496 |
| 2026-10-06 | 0.009360 | 0.009173 | 0.009547 |
| 2026-10-07 | 0.009311 | 0.009124 | 0.009497 |
| 2026-10-08 | 0.009361 | 0.009173 | 0.009548 |
| 2026-10-09 | 0.009398 | 0.009210 | 0.009586 |
| 2026-10-10 | 0.009448 | 0.009259 | 0.009637 |
| 2026-10-11 | 0.009398 | 0.009210 | 0.009586 |
| 2026-10-12 | 0.009448 | 0.009259 | 0.009637 |
| 2026-10-13 | 0.009484 | 0.009294 | 0.009674 |
| 2026-10-14 | 0.009493 | 0.009303 | 0.009683 |
| 2026-10-15 | 0.009467 | 0.009278 | 0.009657 |
| 2026-10-16 | 0.009515 | 0.009325 | 0.009706 |
| 2026-10-17 | 0.009465 | 0.009276 | 0.009654 |
| 2026-10-18 | 0.009516 | 0.009325 | 0.009706 |
| 2026-10-19 | 0.009567 | 0.009375 | 0.009758 |
| 2026-10-20 | 0.009542 | 0.009351 | 0.009733 |
| 2026-10-21 | 0.009593 | 0.009401 | 0.009785 |
| 2026-10-22 | 0.009645 | 0.009452 | 0.009838 |
| 2026-10-23 | 0.009594 | 0.009402 | 0.009786 |
| 2026-10-24 | 0.009543 | 0.009352 | 0.009734 |
| 2026-10-25 | 0.009594 | 0.009402 | 0.009786 |
| 2026-10-26 | 0.009645 | 0.009453 | 0.009838 |
| 2026-10-27 | 0.009594 | 0.009403 | 0.009786 |
| 2026-10-28 | 0.009646 | 0.009453 | 0.009839 |
| 2026-10-29 | 0.009687 | 0.009493 | 0.009881 |
| 2026-10-30 | 0.009675 | 0.009482 | 0.009869 |
| 2026-10-31 | 0.009638 | 0.009446 | 0.009831 |
| 2026 November | |||
| 2026-11-01 | 0.009690 | 0.009496 | 0.009884 |
| 2026-11-02 | 0.009742 | 0.009547 | 0.009937 |
| 2026-11-03 | 0.009787 | 0.009592 | 0.009983 |