Costa Rican Colón to Fijian Dollar Price Prediction and Forecast Data for 2026
Current CRC/FJD rate: ▼ 0.004550 (-0,31%)
> Page 1: CRC/FJD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.004540 | 0.004449 | 0.004631 |
| 2026-01-02 | 0.004527 | 0.004436 | 0.004617 |
| 2026-01-03 | 0.004545 | 0.004454 | 0.004636 |
| 2026-01-04 | 0.004539 | 0.004448 | 0.004630 |
| 2026-01-05 | 0.004520 | 0.004429 | 0.004610 |
| 2026-01-06 | 0.004532 | 0.004441 | 0.004622 |
| 2026-01-07 | 0.004544 | 0.004453 | 0.004635 |
| 2026-01-08 | 0.004564 | 0.004473 | 0.004655 |
| 2026-01-09 | 0.004545 | 0.004454 | 0.004636 |
| 2026-01-10 | 0.004563 | 0.004472 | 0.004654 |
| 2026-01-11 | 0.004550 | 0.004459 | 0.004641 |
| 2026-01-12 | 0.004570 | 0.004478 | 0.004661 |
| 2026-01-13 | 0.004550 | 0.004459 | 0.004641 |
| 2026-01-14 | 0.004559 | 0.004467 | 0.004650 |
| 2026-01-15 | 0.004557 | 0.004465 | 0.004648 |
| 2026-01-16 | 0.004559 | 0.004468 | 0.004651 |
| 2026-01-17 | 0.004540 | 0.004450 | 0.004631 |
| 2026-01-18 | 0.004560 | 0.004469 | 0.004651 |
| 2026-01-19 | 0.004567 | 0.004475 | 0.004658 |
| 2026-01-20 | 0.004548 | 0.004457 | 0.004639 |
| 2026-01-21 | 0.004567 | 0.004476 | 0.004659 |
| 2026-01-22 | 0.004552 | 0.004461 | 0.004643 |
| 2026-01-23 | 0.004563 | 0.004472 | 0.004654 |
| 2026-01-24 | 0.004582 | 0.004491 | 0.004674 |
| 2026-01-25 | 0.004563 | 0.004472 | 0.004654 |
| 2026-01-26 | 0.004555 | 0.004464 | 0.004646 |
| 2026-01-27 | 0.004559 | 0.004468 | 0.004650 |
| 2026-01-28 | 0.004567 | 0.004476 | 0.004659 |
| 2026-01-29 | 0.004580 | 0.004488 | 0.004671 |
| 2026-01-30 | 0.004585 | 0.004494 | 0.004677 |
| 2026-01-31 | 0.004599 | 0.004507 | 0.004691 |
| 2026 February | |||
| 2026-02-01 | 0.004610 | 0.004518 | 0.004702 |
| 2026-02-02 | 0.004591 | 0.004499 | 0.004682 |
| 2026-02-03 | 0.004583 | 0.004491 | 0.004674 |
| 2026-02-04 | 0.004595 | 0.004504 | 0.004687 |
| 2026-02-05 | 0.004606 | 0.004514 | 0.004698 |
| 2026-02-06 | 0.004610 | 0.004518 | 0.004702 |
| 2026-02-07 | 0.004601 | 0.004509 | 0.004693 |
| 2026-02-08 | 0.004612 | 0.004520 | 0.004704 |
| 2026-02-09 | 0.004602 | 0.004510 | 0.004694 |
| 2026-02-10 | 0.004608 | 0.004516 | 0.004700 |
| 2026-02-11 | 0.004611 | 0.004518 | 0.004703 |
| 2026-02-12 | 0.004630 | 0.004538 | 0.004723 |
| 2026-02-13 | 0.004626 | 0.004534 | 0.004719 |
| 2026-02-14 | 0.004620 | 0.004528 | 0.004713 |
| 2026-02-15 | 0.004603 | 0.004511 | 0.004695 |
| 2026-02-16 | 0.004610 | 0.004518 | 0.004703 |
| 2026-02-17 | 0.004613 | 0.004520 | 0.004705 |
| 2026-02-18 | 0.004632 | 0.004540 | 0.004725 |
| 2026-02-19 | 0.004624 | 0.004531 | 0.004716 |
| 2026-02-20 | 0.004612 | 0.004520 | 0.004704 |
| 2026-02-21 | 0.004597 | 0.004505 | 0.004689 |
| 2026-02-22 | 0.004613 | 0.004521 | 0.004706 |
| 2026-02-23 | 0.004594 | 0.004502 | 0.004686 |
| 2026-02-24 | 0.004595 | 0.004503 | 0.004687 |
| 2026-02-25 | 0.004591 | 0.004499 | 0.004683 |
| 2026-02-26 | 0.004579 | 0.004488 | 0.004671 |
| 2026-02-27 | 0.004599 | 0.004507 | 0.004691 |
| 2026-02-28 | 0.004580 | 0.004488 | 0.004672 |
| 2026 March | |||
| 2026-03-01 | 0.004600 | 0.004508 | 0.004692 |
| 2026-03-02 | 0.004592 | 0.004500 | 0.004684 |
| 2026-03-03 | 0.004612 | 0.004520 | 0.004704 |
| 2026-03-04 | 0.004593 | 0.004501 | 0.004684 |
| 2026-03-05 | 0.004612 | 0.004520 | 0.004705 |
| 2026-03-06 | 0.004623 | 0.004530 | 0.004715 |
| 2026-03-07 | 0.004603 | 0.004511 | 0.004696 |
| 2026-03-08 | 0.004623 | 0.004531 | 0.004716 |
| 2026-03-09 | 0.004604 | 0.004512 | 0.004696 |
| 2026-03-10 | 0.004585 | 0.004493 | 0.004676 |
| 2026-03-11 | 0.004588 | 0.004496 | 0.004680 |
| 2026-03-12 | 0.004569 | 0.004477 | 0.004660 |
| 2026-03-13 | 0.004588 | 0.004497 | 0.004680 |
| 2026-03-14 | 0.004569 | 0.004478 | 0.004661 |
| 2026-03-15 | 0.004550 | 0.004459 | 0.004641 |
| 2026-03-16 | 0.004556 | 0.004464 | 0.004647 |
| 2026-03-17 | 0.004537 | 0.004446 | 0.004627 |
| 2026-03-18 | 0.004528 | 0.004438 | 0.004619 |
| 2026-03-19 | 0.004525 | 0.004434 | 0.004615 |
| 2026-03-20 | 0.004517 | 0.004427 | 0.004607 |
| 2026-03-21 | 0.004518 | 0.004428 | 0.004608 |
| 2026-03-22 | 0.004516 | 0.004425 | 0.004606 |
| 2026-03-23 | 0.004506 | 0.004416 | 0.004596 |
| 2026-03-24 | 0.004525 | 0.004435 | 0.004616 |
| 2026-03-25 | 0.004523 | 0.004432 | 0.004613 |
| 2026-03-26 | 0.004504 | 0.004414 | 0.004594 |
| 2026-03-27 | 0.004523 | 0.004433 | 0.004614 |
| 2026-03-28 | 0.004504 | 0.004414 | 0.004594 |
| 2026-03-29 | 0.004524 | 0.004433 | 0.004614 |
| 2026-03-30 | 0.004518 | 0.004428 | 0.004609 |
| 2026-03-31 | 0.004508 | 0.004418 | 0.004598 |
| 2026 April | |||
| 2026-04-01 | 0.004513 | 0.004423 | 0.004603 |
| 2026-04-02 | 0.004495 | 0.004405 | 0.004585 |
| 2026-04-03 | 0.004503 | 0.004413 | 0.004593 |
| 2026-04-04 | 0.004522 | 0.004432 | 0.004612 |
| 2026-04-05 | 0.004528 | 0.004438 | 0.004619 |
| 2026-04-06 | 0.004529 | 0.004438 | 0.004620 |
| 2026-04-07 | 0.004538 | 0.004447 | 0.004628 |
| 2026-04-08 | 0.004519 | 0.004428 | 0.004609 |
| 2026-04-09 | 0.004522 | 0.004432 | 0.004613 |
| 2026-04-10 | 0.004542 | 0.004451 | 0.004632 |
| 2026-04-11 | 0.004523 | 0.004432 | 0.004613 |
| 2026-04-12 | 0.004527 | 0.004437 | 0.004618 |
| 2026-04-13 | 0.004512 | 0.004422 | 0.004603 |
| 2026-04-14 | 0.004515 | 0.004425 | 0.004605 |
| 2026-04-15 | 0.004518 | 0.004427 | 0.004608 |
| 2026-04-16 | 0.004499 | 0.004409 | 0.004589 |
| 2026-04-17 | 0.004495 | 0.004405 | 0.004585 |
| 2026-04-18 | 0.004513 | 0.004423 | 0.004604 |
| 2026-04-19 | 0.004495 | 0.004405 | 0.004584 |
| 2026-04-20 | 0.004497 | 0.004407 | 0.004587 |
| 2026-04-21 | 0.004499 | 0.004409 | 0.004589 |
| 2026-04-22 | 0.004508 | 0.004418 | 0.004598 |
| 2026-04-23 | 0.004489 | 0.004400 | 0.004579 |
| 2026-04-24 | 0.004485 | 0.004395 | 0.004575 |
| 2026-04-25 | 0.004489 | 0.004399 | 0.004579 |
| 2026-04-26 | 0.004481 | 0.004392 | 0.004571 |
| 2026-04-27 | 0.004463 | 0.004373 | 0.004552 |
| 2026-04-28 | 0.004482 | 0.004392 | 0.004571 |
| 2026-04-29 | 0.004488 | 0.004399 | 0.004578 |
| 2026-04-30 | 0.004500 | 0.004410 | 0.004590 |
| 2026 May | |||
| 2026-05-01 | 0.004499 | 0.004409 | 0.004589 |
| 2026-05-02 | 0.004495 | 0.004405 | 0.004585 |
| 2026-05-03 | 0.004476 | 0.004387 | 0.004566 |
| 2026-05-04 | 0.004481 | 0.004391 | 0.004571 |
| 2026-05-05 | 0.004471 | 0.004381 | 0.004560 |
| 2026-05-06 | 0.004490 | 0.004400 | 0.004580 |
| 2026-05-07 | 0.004507 | 0.004417 | 0.004597 |
| 2026-05-08 | 0.004488 | 0.004398 | 0.004578 |
| 2026-05-09 | 0.004507 | 0.004417 | 0.004597 |
| 2026-05-10 | 0.004506 | 0.004416 | 0.004596 |
| 2026-05-11 | 0.004507 | 0.004416 | 0.004597 |
| 2026-05-12 | 0.004496 | 0.004406 | 0.004585 |
| 2026-05-13 | 0.004512 | 0.004422 | 0.004602 |
| 2026-05-14 | 0.004528 | 0.004438 | 0.004619 |
| 2026-05-15 | 0.004544 | 0.004453 | 0.004635 |
| 2026-05-16 | 0.004552 | 0.004461 | 0.004643 |
| 2026-05-17 | 0.004557 | 0.004466 | 0.004648 |
| 2026-05-18 | 0.004577 | 0.004485 | 0.004668 |
| 2026-05-19 | 0.004561 | 0.004470 | 0.004652 |
| 2026-05-20 | 0.004580 | 0.004489 | 0.004672 |
| 2026-05-21 | 0.004561 | 0.004470 | 0.004652 |
| 2026-05-22 | 0.004561 | 0.004470 | 0.004652 |
| 2026-05-23 | 0.004581 | 0.004489 | 0.004672 |
| 2026-05-24 | 0.004562 | 0.004470 | 0.004653 |
| 2026-05-25 | 0.004550 | 0.004459 | 0.004641 |
| 2026-05-26 | 0.004531 | 0.004441 | 0.004622 |
| 2026-05-27 | 0.004551 | 0.004460 | 0.004642 |
| 2026-05-28 | 0.004546 | 0.004455 | 0.004637 |
| 2026-05-29 | 0.004533 | 0.004442 | 0.004624 |
| 2026-05-30 | 0.004543 | 0.004453 | 0.004634 |
| 2026-05-31 | 0.004556 | 0.004465 | 0.004647 |
| 2026 June | |||
| 2026-06-01 | 0.004537 | 0.004446 | 0.004628 |
| 2026-06-02 | 0.004556 | 0.004465 | 0.004648 |
| 2026-06-03 | 0.004537 | 0.004447 | 0.004628 |
| 2026-06-04 | 0.004539 | 0.004448 | 0.004629 |
| 2026-06-05 | 0.004520 | 0.004429 | 0.004610 |
| 2026-06-06 | 0.004532 | 0.004441 | 0.004623 |
| 2026-06-07 | 0.004538 | 0.004447 | 0.004629 |
| 2026-06-08 | 0.004537 | 0.004446 | 0.004627 |
| 2026-06-09 | 0.004556 | 0.004465 | 0.004647 |
| 2026-06-10 | 0.004537 | 0.004446 | 0.004628 |
| 2026-06-11 | 0.004555 | 0.004464 | 0.004647 |
| 2026-06-12 | 0.004542 | 0.004451 | 0.004633 |
| 2026-06-13 | 0.004553 | 0.004462 | 0.004644 |
| 2026-06-14 | 0.004553 | 0.004462 | 0.004644 |
| 2026-06-15 | 0.004568 | 0.004477 | 0.004659 |
| 2026-06-16 | 0.004588 | 0.004496 | 0.004679 |
| 2026-06-17 | 0.004568 | 0.004477 | 0.004660 |
| 2026-06-18 | 0.004568 | 0.004477 | 0.004659 |
| 2026-06-19 | 0.004566 | 0.004475 | 0.004658 |
| 2026-06-20 | 0.004555 | 0.004464 | 0.004646 |
| 2026-06-21 | 0.004542 | 0.004451 | 0.004633 |
| 2026-06-22 | 0.004561 | 0.004470 | 0.004653 |
| 2026-06-23 | 0.004545 | 0.004454 | 0.004636 |
| 2026-06-24 | 0.004565 | 0.004473 | 0.004656 |
| 2026-06-25 | 0.004549 | 0.004458 | 0.004640 |
| 2026-06-26 | 0.004558 | 0.004466 | 0.004649 |
| 2026-06-27 | 0.004577 | 0.004486 | 0.004669 |
| 2026-06-28 | 0.004567 | 0.004476 | 0.004658 |
| 2026-06-29 | 0.004548 | 0.004457 | 0.004639 |
| 2026-06-30 | 0.004567 | 0.004476 | 0.004659 |
| 2026 July | |||
| 2026-07-01 | 0.004575 | 0.004483 | 0.004666 |
| 2026-07-02 | 0.004595 | 0.004503 | 0.004687 |
| 2026-07-03 | 0.004575 | 0.004484 | 0.004667 |
| 2026-07-04 | 0.004556 | 0.004465 | 0.004647 |
| 2026-07-05 | 0.004576 | 0.004484 | 0.004667 |
| 2026-07-06 | 0.004557 | 0.004466 | 0.004648 |
| 2026-07-07 | 0.004571 | 0.004480 | 0.004663 |
| 2026-07-08 | 0.004573 | 0.004481 | 0.004664 |
| 2026-07-09 | 0.004559 | 0.004468 | 0.004650 |
| 2026-07-10 | 0.004556 | 0.004465 | 0.004647 |
| 2026-07-11 | 0.004548 | 0.004457 | 0.004639 |
| 2026-07-12 | 0.004567 | 0.004476 | 0.004659 |
| 2026-07-13 | 0.004584 | 0.004493 | 0.004676 |
| 2026-07-14 | 0.004565 | 0.004474 | 0.004656 |
| 2026-07-15 | 0.004570 | 0.004479 | 0.004662 |
| 2026-07-16 | 0.004560 | 0.004469 | 0.004652 |
| 2026-07-17 | 0.004551 | 0.004460 | 0.004642 |
| 2026-07-18 | 0.004552 | 0.004460 | 0.004643 |
| 2026-07-19 | 0.004533 | 0.004442 | 0.004623 |
| 2026-07-20 | 0.004552 | 0.004461 | 0.004643 |
| 2026-07-21 | 0.004533 | 0.004442 | 0.004624 |
| 2026-07-22 | 0.004514 | 0.004424 | 0.004604 |
| 2026-07-23 | 0.004513 | 0.004422 | 0.004603 |
| 2026-07-24 | 0.004503 | 0.004413 | 0.004593 |
| 2026-07-25 | 0.004484 | 0.004394 | 0.004574 |
| 2026-07-26 | 0.004465 | 0.004376 | 0.004555 |
| 2026-07-27 | 0.004484 | 0.004395 | 0.004574 |
| 2026-07-28 | 0.004476 | 0.004387 | 0.004566 |
| 2026-07-29 | 0.004457 | 0.004368 | 0.004547 |
| 2026-07-30 | 0.004439 | 0.004350 | 0.004528 |
| 2026-07-31 | 0.004458 | 0.004369 | 0.004547 |
| 2026 August | |||
| 2026-08-01 | 0.004477 | 0.004387 | 0.004567 |
| 2026-08-02 | 0.004493 | 0.004404 | 0.004583 |
| 2026-08-03 | 0.004513 | 0.004422 | 0.004603 |
| 2026-08-04 | 0.004494 | 0.004404 | 0.004584 |
| 2026-08-05 | 0.004494 | 0.004404 | 0.004584 |
| 2026-08-06 | 0.004475 | 0.004385 | 0.004564 |
| 2026-08-07 | 0.004457 | 0.004368 | 0.004546 |
| 2026-08-08 | 0.004451 | 0.004362 | 0.004540 |
| 2026-08-09 | 0.004433 | 0.004344 | 0.004521 |
| 2026-08-10 | 0.004414 | 0.004326 | 0.004502 |
| 2026-08-11 | 0.004424 | 0.004336 | 0.004513 |
| 2026-08-12 | 0.004439 | 0.004350 | 0.004528 |
| 2026-08-13 | 0.004429 | 0.004341 | 0.004518 |
| 2026-08-14 | 0.004412 | 0.004324 | 0.004500 |
| 2026-08-15 | 0.004420 | 0.004332 | 0.004509 |
| 2026-08-16 | 0.004402 | 0.004314 | 0.004490 |
| 2026-08-17 | 0.004408 | 0.004319 | 0.004496 |
| 2026-08-18 | 0.004426 | 0.004338 | 0.004515 |
| 2026-08-19 | 0.004433 | 0.004345 | 0.004522 |
| 2026-08-20 | 0.004448 | 0.004359 | 0.004537 |
| 2026-08-21 | 0.004458 | 0.004369 | 0.004548 |
| 2026-08-22 | 0.004443 | 0.004354 | 0.004532 |
| 2026-08-23 | 0.004462 | 0.004373 | 0.004551 |
| 2026-08-24 | 0.004443 | 0.004354 | 0.004532 |
| 2026-08-25 | 0.004439 | 0.004351 | 0.004528 |
| 2026-08-26 | 0.004430 | 0.004342 | 0.004519 |
| 2026-08-27 | 0.004449 | 0.004360 | 0.004538 |
| 2026-08-28 | 0.004431 | 0.004342 | 0.004519 |
| 2026-08-29 | 0.004450 | 0.004361 | 0.004539 |
| 2026-08-30 | 0.004431 | 0.004343 | 0.004520 |
| 2026-08-31 | 0.004450 | 0.004361 | 0.004539 |
| 2026 September | |||
| 2026-09-01 | 0.004432 | 0.004343 | 0.004520 |
| 2026-09-02 | 0.004436 | 0.004347 | 0.004524 |
| 2026-09-03 | 0.004455 | 0.004366 | 0.004544 |
| 2026-09-04 | 0.004436 | 0.004347 | 0.004525 |
| 2026-09-05 | 0.004455 | 0.004366 | 0.004544 |
| 2026-09-06 | 0.004437 | 0.004348 | 0.004525 |
| 2026-09-07 | 0.004437 | 0.004348 | 0.004525 |
| 2026-09-08 | 0.004436 | 0.004347 | 0.004524 |
| 2026-09-09 | 0.004417 | 0.004329 | 0.004506 |
| 2026-09-10 | 0.004436 | 0.004347 | 0.004525 |
| 2026-09-11 | 0.004418 | 0.004329 | 0.004506 |
| 2026-09-12 | 0.004418 | 0.004330 | 0.004507 |
| 2026-09-13 | 0.004437 | 0.004348 | 0.004526 |
| 2026-09-14 | 0.004456 | 0.004367 | 0.004545 |
| 2026-09-15 | 0.004438 | 0.004349 | 0.004526 |
| 2026-09-16 | 0.004419 | 0.004331 | 0.004507 |
| 2026-09-17 | 0.004438 | 0.004349 | 0.004527 |
| 2026-09-18 | 0.004423 | 0.004335 | 0.004512 |
| 2026-09-19 | 0.004424 | 0.004335 | 0.004512 |
| 2026-09-20 | 0.004405 | 0.004317 | 0.004494 |
| 2026-09-21 | 0.004424 | 0.004336 | 0.004513 |
| 2026-09-22 | 0.004406 | 0.004318 | 0.004494 |
| 2026-09-23 | 0.004387 | 0.004300 | 0.004475 |
| 2026-09-24 | 0.004380 | 0.004292 | 0.004467 |
| 2026-09-25 | 0.004361 | 0.004274 | 0.004448 |
| 2026-09-26 | 0.004380 | 0.004292 | 0.004468 |
| 2026-09-27 | 0.004362 | 0.004274 | 0.004449 |
| 2026-09-28 | 0.004380 | 0.004293 | 0.004468 |
| 2026-09-29 | 0.004362 | 0.004275 | 0.004449 |
| 2026-09-30 | 0.004381 | 0.004293 | 0.004468 |
| 2026 October | |||
| 2026-10-01 | 0.004363 | 0.004275 | 0.004450 |
| 2026-10-02 | 0.004381 | 0.004294 | 0.004469 |
| 2026-10-03 | 0.004376 | 0.004289 | 0.004464 |
| 2026-10-04 | 0.004358 | 0.004271 | 0.004445 |
| 2026-10-05 | 0.004377 | 0.004289 | 0.004464 |
| 2026-10-06 | 0.004395 | 0.004308 | 0.004483 |
| 2026-10-07 | 0.004377 | 0.004290 | 0.004465 |
| 2026-10-08 | 0.004396 | 0.004308 | 0.004484 |
| 2026-10-09 | 0.004378 | 0.004290 | 0.004465 |
| 2026-10-10 | 0.004387 | 0.004299 | 0.004475 |
| 2026-10-11 | 0.004377 | 0.004290 | 0.004465 |
| 2026-10-12 | 0.004396 | 0.004308 | 0.004484 |
| 2026-10-13 | 0.004413 | 0.004325 | 0.004501 |
| 2026-10-14 | 0.004394 | 0.004307 | 0.004482 |
| 2026-10-15 | 0.004413 | 0.004325 | 0.004502 |
| 2026-10-16 | 0.004395 | 0.004307 | 0.004483 |
| 2026-10-17 | 0.004407 | 0.004319 | 0.004495 |
| 2026-10-18 | 0.004426 | 0.004338 | 0.004515 |
| 2026-10-19 | 0.004408 | 0.004320 | 0.004496 |
| 2026-10-20 | 0.004410 | 0.004322 | 0.004498 |
| 2026-10-21 | 0.004429 | 0.004340 | 0.004518 |
| 2026-10-22 | 0.004448 | 0.004359 | 0.004537 |
| 2026-10-23 | 0.004430 | 0.004341 | 0.004518 |
| 2026-10-24 | 0.004435 | 0.004346 | 0.004523 |
| 2026-10-25 | 0.004433 | 0.004344 | 0.004522 |
| 2026-10-26 | 0.004452 | 0.004363 | 0.004541 |
| 2026-10-27 | 0.004435 | 0.004346 | 0.004524 |
| 2026-10-28 | 0.004454 | 0.004365 | 0.004543 |
| 2026-10-29 | 0.004473 | 0.004384 | 0.004563 |
| 2026-10-30 | 0.004459 | 0.004370 | 0.004549 |
| 2026-10-31 | 0.004441 | 0.004352 | 0.004530 |
| 2026 November | |||
| 2026-11-01 | 0.004460 | 0.004371 | 0.004549 |
| 2026-11-02 | 0.004455 | 0.004366 | 0.004544 |
| 2026-11-03 | 0.004474 | 0.004385 | 0.004564 |