Costa Rican Colón to Indonesian Rupiah Price Prediction and Forecast Data for 2026
Current CRC/IDR rate: ▼ 33.3137 (-0,80%)
> Page 1: CRC/IDR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 33.3717 | 32.7043 | 34.0392 |
| 2026-01-02 | 33.4979 | 32.8279 | 34.1678 |
| 2026-01-03 | 33.4704 | 32.8010 | 34.1398 |
| 2026-01-04 | 33.3479 | 32.6809 | 34.0149 |
| 2026-01-05 | 33.4739 | 32.8045 | 34.1434 |
| 2026-01-06 | 33.4464 | 32.7774 | 34.1153 |
| 2026-01-07 | 33.5728 | 32.9013 | 34.2442 |
| 2026-01-08 | 33.4499 | 32.7809 | 34.1189 |
| 2026-01-09 | 33.5763 | 32.9048 | 34.2478 |
| 2026-01-10 | 33.4534 | 32.7843 | 34.1225 |
| 2026-01-11 | 33.5798 | 32.9082 | 34.2514 |
| 2026-01-12 | 33.4569 | 32.7878 | 34.1261 |
| 2026-01-13 | 33.5186 | 32.8483 | 34.1890 |
| 2026-01-14 | 33.4386 | 32.7699 | 34.1074 |
| 2026-01-15 | 33.3975 | 32.7296 | 34.0655 |
| 2026-01-16 | 33.2753 | 32.6098 | 33.9408 |
| 2026-01-17 | 33.4010 | 32.7330 | 34.0691 |
| 2026-01-18 | 33.4204 | 32.7520 | 34.0888 |
| 2026-01-19 | 33.3682 | 32.7008 | 34.0355 |
| 2026-01-20 | 33.4943 | 32.8244 | 34.1641 |
| 2026-01-21 | 33.3717 | 32.7042 | 34.0391 |
| 2026-01-22 | 33.4978 | 32.8278 | 34.1677 |
| 2026-01-23 | 33.6244 | 32.9519 | 34.2969 |
| 2026-01-24 | 33.5013 | 32.8313 | 34.1713 |
| 2026-01-25 | 33.5975 | 32.9255 | 34.2694 |
| 2026-01-26 | 33.4745 | 32.8050 | 34.1440 |
| 2026-01-27 | 33.6010 | 32.9290 | 34.2730 |
| 2026-01-28 | 33.7280 | 33.0534 | 34.4025 |
| 2026-01-29 | 33.6776 | 33.0041 | 34.3512 |
| 2026-01-30 | 33.7565 | 33.0814 | 34.4316 |
| 2026-01-31 | 33.6330 | 32.9603 | 34.3056 |
| 2026 February | |||
| 2026-02-01 | 33.5099 | 32.8397 | 34.1801 |
| 2026-02-02 | 33.6365 | 32.9638 | 34.3092 |
| 2026-02-03 | 33.5916 | 32.9197 | 34.2634 |
| 2026-02-04 | 33.7185 | 33.0441 | 34.3929 |
| 2026-02-05 | 33.5951 | 32.9232 | 34.2670 |
| 2026-02-06 | 33.7192 | 33.0448 | 34.3936 |
| 2026-02-07 | 33.6439 | 32.9710 | 34.3168 |
| 2026-02-08 | 33.7022 | 33.0282 | 34.3763 |
| 2026-02-09 | 33.6854 | 33.0117 | 34.3591 |
| 2026-02-10 | 33.5621 | 32.8909 | 34.2334 |
| 2026-02-11 | 33.6890 | 33.0152 | 34.3627 |
| 2026-02-12 | 33.5657 | 32.8944 | 34.2370 |
| 2026-02-13 | 33.5737 | 32.9022 | 34.2452 |
| 2026-02-14 | 33.5282 | 32.8576 | 34.1987 |
| 2026-02-15 | 33.4337 | 32.7651 | 34.1024 |
| 2026-02-16 | 33.5504 | 32.8794 | 34.2214 |
| 2026-02-17 | 33.6431 | 32.9702 | 34.3159 |
| 2026-02-18 | 33.6177 | 32.9454 | 34.2901 |
| 2026-02-19 | 33.4947 | 32.8248 | 34.1646 |
| 2026-02-20 | 33.4046 | 32.7365 | 34.0727 |
| 2026-02-21 | 33.2828 | 32.6172 | 33.9485 |
| 2026-02-22 | 33.1610 | 32.4978 | 33.8242 |
| 2026-02-23 | 33.2257 | 32.5612 | 33.8902 |
| 2026-02-24 | 33.2657 | 32.6004 | 33.9311 |
| 2026-02-25 | 33.1440 | 32.4811 | 33.8069 |
| 2026-02-26 | 33.2692 | 32.6039 | 33.9346 |
| 2026-02-27 | 33.1475 | 32.4845 | 33.8104 |
| 2026-02-28 | 33.1996 | 32.5356 | 33.8636 |
| 2026 March | |||
| 2026-03-01 | 33.1049 | 32.4428 | 33.7670 |
| 2026-03-02 | 33.2300 | 32.5654 | 33.8946 |
| 2026-03-03 | 33.1144 | 32.4521 | 33.7766 |
| 2026-03-04 | 33.2395 | 32.5747 | 33.9043 |
| 2026-03-05 | 33.1179 | 32.4555 | 33.7802 |
| 2026-03-06 | 33.2430 | 32.5781 | 33.9079 |
| 2026-03-07 | 33.1213 | 32.4589 | 33.7838 |
| 2026-03-08 | 33.1206 | 32.4582 | 33.7830 |
| 2026-03-09 | 33.1239 | 32.4614 | 33.7864 |
| 2026-03-10 | 33.1853 | 32.5216 | 33.8490 |
| 2026-03-11 | 33.1092 | 32.4470 | 33.7714 |
| 2026-03-12 | 33.1120 | 32.4497 | 33.7742 |
| 2026-03-13 | 32.9908 | 32.3310 | 33.6506 |
| 2026-03-14 | 32.8700 | 32.2126 | 33.5274 |
| 2026-03-15 | 32.9943 | 32.3344 | 33.6541 |
| 2026-03-16 | 32.9199 | 32.2615 | 33.5783 |
| 2026-03-17 | 32.8130 | 32.1567 | 33.4692 |
| 2026-03-18 | 32.7723 | 32.1169 | 33.4278 |
| 2026-03-19 | 32.8500 | 32.1930 | 33.5070 |
| 2026-03-20 | 32.9431 | 32.2842 | 33.6019 |
| 2026-03-21 | 32.8934 | 32.2355 | 33.5513 |
| 2026-03-22 | 32.7730 | 32.1176 | 33.4285 |
| 2026-03-23 | 32.8969 | 32.2389 | 33.5548 |
| 2026-03-24 | 32.7925 | 32.1366 | 33.4483 |
| 2026-03-25 | 32.7257 | 32.0712 | 33.3802 |
| 2026-03-26 | 32.7008 | 32.0468 | 33.3548 |
| 2026-03-27 | 32.5811 | 31.9295 | 33.2327 |
| 2026-03-28 | 32.7042 | 32.0501 | 33.3583 |
| 2026-03-29 | 32.5845 | 31.9328 | 33.2362 |
| 2026-03-30 | 32.4760 | 31.8265 | 33.1255 |
| 2026-03-31 | 32.5987 | 31.9467 | 33.2507 |
| 2026 April | |||
| 2026-04-01 | 32.4794 | 31.8298 | 33.1290 |
| 2026-04-02 | 32.5314 | 31.8807 | 33.1820 |
| 2026-04-03 | 32.6543 | 32.0012 | 33.3074 |
| 2026-04-04 | 32.5472 | 31.8962 | 33.1981 |
| 2026-04-05 | 32.6414 | 31.9885 | 33.2942 |
| 2026-04-06 | 32.5542 | 31.9031 | 33.2053 |
| 2026-04-07 | 32.4646 | 31.8153 | 33.1139 |
| 2026-04-08 | 32.3662 | 31.7188 | 33.0135 |
| 2026-04-09 | 32.4885 | 31.8387 | 33.1382 |
| 2026-04-10 | 32.3696 | 31.7222 | 33.0170 |
| 2026-04-11 | 32.4183 | 31.7700 | 33.0667 |
| 2026-04-12 | 32.3112 | 31.6650 | 32.9574 |
| 2026-04-13 | 32.3666 | 31.7192 | 33.0139 |
| 2026-04-14 | 32.4661 | 31.8168 | 33.1154 |
| 2026-04-15 | 32.3473 | 31.7003 | 32.9942 |
| 2026-04-16 | 32.3431 | 31.6962 | 32.9900 |
| 2026-04-17 | 32.4653 | 31.8160 | 33.1146 |
| 2026-04-18 | 32.3465 | 31.6996 | 32.9934 |
| 2026-04-19 | 32.4687 | 31.8194 | 33.1181 |
| 2026-04-20 | 32.4174 | 31.7691 | 33.0658 |
| 2026-04-21 | 32.3501 | 31.7031 | 32.9971 |
| 2026-04-22 | 32.4028 | 31.7547 | 33.0508 |
| 2026-04-23 | 32.3403 | 31.6935 | 32.9871 |
| 2026-04-24 | 32.4625 | 31.8132 | 33.1117 |
| 2026-04-25 | 32.3586 | 31.7114 | 33.0057 |
| 2026-04-26 | 32.2401 | 31.5953 | 32.8849 |
| 2026-04-27 | 32.3620 | 31.7147 | 33.0092 |
| 2026-04-28 | 32.2435 | 31.5987 | 32.8884 |
| 2026-04-29 | 32.3654 | 31.7181 | 33.0127 |
| 2026-04-30 | 32.3888 | 31.7410 | 33.0366 |
| 2026 May | |||
| 2026-05-01 | 32.2702 | 31.6248 | 32.9157 |
| 2026-05-02 | 32.1600 | 31.5168 | 32.8032 |
| 2026-05-03 | 32.0475 | 31.4065 | 32.6884 |
| 2026-05-04 | 31.9965 | 31.3565 | 32.6364 |
| 2026-05-05 | 31.9686 | 31.3292 | 32.6079 |
| 2026-05-06 | 31.9298 | 31.2912 | 32.5684 |
| 2026-05-07 | 31.8129 | 31.1767 | 32.4492 |
| 2026-05-08 | 31.9332 | 31.2945 | 32.5718 |
| 2026-05-09 | 31.8825 | 31.2448 | 32.5201 |
| 2026-05-10 | 31.8688 | 31.2314 | 32.5062 |
| 2026-05-11 | 31.7823 | 31.1467 | 32.4180 |
| 2026-05-12 | 31.8622 | 31.2249 | 32.4994 |
| 2026-05-13 | 31.9767 | 31.3371 | 32.6162 |
| 2026-05-14 | 32.0357 | 31.3949 | 32.6764 |
| 2026-05-15 | 32.0275 | 31.3869 | 32.6680 |
| 2026-05-16 | 32.0125 | 31.3722 | 32.6527 |
| 2026-05-17 | 32.1334 | 31.4908 | 32.7761 |
| 2026-05-18 | 32.0158 | 31.3755 | 32.6562 |
| 2026-05-19 | 32.1368 | 31.4941 | 32.7796 |
| 2026-05-20 | 32.0324 | 31.3918 | 32.6731 |
| 2026-05-21 | 31.9947 | 31.3548 | 32.6346 |
| 2026-05-22 | 32.1156 | 31.4733 | 32.7579 |
| 2026-05-23 | 31.9980 | 31.3581 | 32.6380 |
| 2026-05-24 | 31.9204 | 31.2819 | 32.5588 |
| 2026-05-25 | 31.8035 | 31.1675 | 32.4396 |
| 2026-05-26 | 31.9237 | 31.2852 | 32.5622 |
| 2026-05-27 | 31.8113 | 31.1751 | 32.4476 |
| 2026-05-28 | 31.6949 | 31.0610 | 32.3288 |
| 2026-05-29 | 31.7782 | 31.1427 | 32.4138 |
| 2026-05-30 | 31.8983 | 31.2604 | 32.5363 |
| 2026-05-31 | 31.7816 | 31.1460 | 32.4172 |
| 2026 June | |||
| 2026-06-01 | 31.9017 | 31.2637 | 32.5397 |
| 2026-06-02 | 31.7849 | 31.1492 | 32.4206 |
| 2026-06-03 | 31.6686 | 31.0352 | 32.3020 |
| 2026-06-04 | 31.5527 | 30.9217 | 32.1838 |
| 2026-06-05 | 31.6048 | 30.9727 | 32.2369 |
| 2026-06-06 | 31.6573 | 31.0241 | 32.2904 |
| 2026-06-07 | 31.6085 | 30.9763 | 32.2407 |
| 2026-06-08 | 31.7280 | 31.0934 | 32.3625 |
| 2026-06-09 | 31.6932 | 31.0594 | 32.3271 |
| 2026-06-10 | 31.7342 | 31.0995 | 32.3689 |
| 2026-06-11 | 31.6180 | 30.9857 | 32.2504 |
| 2026-06-12 | 31.7375 | 31.1028 | 32.3723 |
| 2026-06-13 | 31.8574 | 31.2203 | 32.4946 |
| 2026-06-14 | 31.7409 | 31.1060 | 32.3757 |
| 2026-06-15 | 31.7783 | 31.1428 | 32.4139 |
| 2026-06-16 | 31.6620 | 31.0288 | 32.2953 |
| 2026-06-17 | 31.7194 | 31.0850 | 32.3538 |
| 2026-06-18 | 31.8393 | 31.2025 | 32.4761 |
| 2026-06-19 | 31.7228 | 31.0883 | 32.3572 |
| 2026-06-20 | 31.6720 | 31.0386 | 32.3054 |
| 2026-06-21 | 31.7917 | 31.1559 | 32.4275 |
| 2026-06-22 | 31.6753 | 31.0418 | 32.3089 |
| 2026-06-23 | 31.7950 | 31.1591 | 32.4309 |
| 2026-06-24 | 31.6787 | 31.0451 | 32.3123 |
| 2026-06-25 | 31.7512 | 31.1161 | 32.3862 |
| 2026-06-26 | 31.8403 | 31.2035 | 32.4771 |
| 2026-06-27 | 31.7409 | 31.1060 | 32.3757 |
| 2026-06-28 | 31.6247 | 30.9922 | 32.2572 |
| 2026-06-29 | 31.7442 | 31.1093 | 32.3791 |
| 2026-06-30 | 31.7780 | 31.1425 | 32.4136 |
| 2026 July | |||
| 2026-07-01 | 31.7955 | 31.1596 | 32.4314 |
| 2026-07-02 | 31.6791 | 31.0456 | 32.3127 |
| 2026-07-03 | 31.6032 | 30.9711 | 32.2352 |
| 2026-07-04 | 31.7226 | 31.0881 | 32.3570 |
| 2026-07-05 | 31.6065 | 30.9744 | 32.2386 |
| 2026-07-06 | 31.7035 | 31.0694 | 32.3376 |
| 2026-07-07 | 31.7173 | 31.0829 | 32.3516 |
| 2026-07-08 | 31.6180 | 30.9856 | 32.2503 |
| 2026-07-09 | 31.5893 | 30.9576 | 32.2211 |
| 2026-07-10 | 31.5691 | 30.9377 | 32.2005 |
| 2026-07-11 | 31.6688 | 31.0355 | 32.3022 |
| 2026-07-12 | 31.6949 | 31.0610 | 32.3288 |
| 2026-07-13 | 31.6980 | 31.0640 | 32.3320 |
| 2026-07-14 | 31.8178 | 31.1814 | 32.4541 |
| 2026-07-15 | 31.7013 | 31.0673 | 32.3354 |
| 2026-07-16 | 31.7156 | 31.0813 | 32.3499 |
| 2026-07-17 | 31.8355 | 31.1987 | 32.4722 |
| 2026-07-18 | 31.7189 | 31.0846 | 32.3533 |
| 2026-07-19 | 31.8388 | 31.2020 | 32.4756 |
| 2026-07-20 | 31.7223 | 31.0878 | 32.3567 |
| 2026-07-21 | 31.7993 | 31.1633 | 32.4353 |
| 2026-07-22 | 31.8676 | 31.2303 | 32.5050 |
| 2026-07-23 | 31.7960 | 31.1601 | 32.4320 |
| 2026-07-24 | 31.6797 | 31.0461 | 32.3133 |
| 2026-07-25 | 31.5637 | 30.9325 | 32.1950 |
| 2026-07-26 | 31.6830 | 31.0494 | 32.3167 |
| 2026-07-27 | 31.6294 | 30.9968 | 32.2620 |
| 2026-07-28 | 31.5136 | 30.8834 | 32.1439 |
| 2026-07-29 | 31.3983 | 30.7703 | 32.0263 |
| 2026-07-30 | 31.3273 | 30.7008 | 31.9539 |
| 2026-07-31 | 31.4457 | 30.8168 | 32.0746 |
| 2026 August | |||
| 2026-08-01 | 31.4688 | 30.8394 | 32.0982 |
| 2026-08-02 | 31.5877 | 30.9560 | 32.2195 |
| 2026-08-03 | 31.7071 | 31.0730 | 32.3413 |
| 2026-08-04 | 31.5911 | 30.9593 | 32.2229 |
| 2026-08-05 | 31.4755 | 30.8459 | 32.1050 |
| 2026-08-06 | 31.5239 | 30.8935 | 32.1544 |
| 2026-08-07 | 31.5106 | 30.8804 | 32.1408 |
| 2026-08-08 | 31.3953 | 30.7674 | 32.0232 |
| 2026-08-09 | 31.2804 | 30.6548 | 31.9060 |
| 2026-08-10 | 31.3074 | 30.6813 | 31.9336 |
| 2026-08-11 | 31.4060 | 30.7779 | 32.0341 |
| 2026-08-12 | 31.3675 | 30.7401 | 31.9948 |
| 2026-08-13 | 31.2527 | 30.6276 | 31.8777 |
| 2026-08-14 | 31.2955 | 30.6696 | 31.9214 |
| 2026-08-15 | 31.1810 | 30.5574 | 31.8046 |
| 2026-08-16 | 31.2988 | 30.6728 | 31.9248 |
| 2026-08-17 | 31.4171 | 30.7888 | 32.0454 |
| 2026-08-18 | 31.3021 | 30.6761 | 31.9282 |
| 2026-08-19 | 31.3378 | 30.7110 | 31.9645 |
| 2026-08-20 | 31.2547 | 30.6296 | 31.8798 |
| 2026-08-21 | 31.2312 | 30.6066 | 31.8559 |
| 2026-08-22 | 31.3493 | 30.7223 | 31.9762 |
| 2026-08-23 | 31.2345 | 30.6098 | 31.8592 |
| 2026-08-24 | 31.1202 | 30.4978 | 31.7426 |
| 2026-08-25 | 31.0928 | 30.4709 | 31.7146 |
| 2026-08-26 | 31.2103 | 30.5861 | 31.8345 |
| 2026-08-27 | 31.0961 | 30.4741 | 31.7180 |
| 2026-08-28 | 31.0526 | 30.4315 | 31.6736 |
| 2026-08-29 | 30.9389 | 30.3202 | 31.5577 |
| 2026-08-30 | 31.0559 | 30.4347 | 31.6770 |
| 2026-08-31 | 30.9422 | 30.3234 | 31.5610 |
| 2026 September | |||
| 2026-09-01 | 30.8452 | 30.2283 | 31.4621 |
| 2026-09-02 | 30.9618 | 30.3425 | 31.5810 |
| 2026-09-03 | 30.8485 | 30.2315 | 31.4654 |
| 2026-09-04 | 30.9650 | 30.3457 | 31.5843 |
| 2026-09-05 | 30.8517 | 30.2347 | 31.4687 |
| 2026-09-06 | 30.8914 | 30.2736 | 31.5093 |
| 2026-09-07 | 30.7784 | 30.1628 | 31.3940 |
| 2026-09-08 | 30.8045 | 30.1884 | 31.4206 |
| 2026-09-09 | 30.9209 | 30.3025 | 31.5393 |
| 2026-09-10 | 30.8077 | 30.1916 | 31.4239 |
| 2026-09-11 | 30.8520 | 30.2350 | 31.4691 |
| 2026-09-12 | 30.8895 | 30.2717 | 31.5072 |
| 2026-09-13 | 31.0062 | 30.3861 | 31.6263 |
| 2026-09-14 | 31.0457 | 30.4248 | 31.6666 |
| 2026-09-15 | 31.0223 | 30.4019 | 31.6428 |
| 2026-09-16 | 31.1396 | 30.5168 | 31.7624 |
| 2026-09-17 | 31.0256 | 30.4051 | 31.6461 |
| 2026-09-18 | 31.0688 | 30.4474 | 31.6901 |
| 2026-09-19 | 31.0120 | 30.3918 | 31.6323 |
| 2026-09-20 | 31.0217 | 30.4013 | 31.6422 |
| 2026-09-21 | 31.0100 | 30.3898 | 31.6302 |
| 2026-09-22 | 30.8965 | 30.2786 | 31.5144 |
| 2026-09-23 | 30.9348 | 30.3161 | 31.5534 |
| 2026-09-24 | 30.8215 | 30.2051 | 31.4380 |
| 2026-09-25 | 30.9380 | 30.3193 | 31.5568 |
| 2026-09-26 | 30.8248 | 30.2083 | 31.4413 |
| 2026-09-27 | 30.9413 | 30.3224 | 31.5601 |
| 2026-09-28 | 30.8280 | 30.2115 | 31.4446 |
| 2026-09-29 | 30.7801 | 30.1645 | 31.3957 |
| 2026-09-30 | 30.8965 | 30.2785 | 31.5144 |
| 2026 October | |||
| 2026-10-01 | 30.9979 | 30.3779 | 31.6179 |
| 2026-10-02 | 31.0010 | 30.3810 | 31.6210 |
| 2026-10-03 | 30.8875 | 30.2698 | 31.5053 |
| 2026-10-04 | 31.0042 | 30.3842 | 31.6243 |
| 2026-10-05 | 31.1136 | 30.4913 | 31.7358 |
| 2026-10-06 | 30.9997 | 30.3797 | 31.6197 |
| 2026-10-07 | 31.1169 | 30.4945 | 31.7392 |
| 2026-10-08 | 31.0030 | 30.3829 | 31.6230 |
| 2026-10-09 | 31.0070 | 30.3869 | 31.6272 |
| 2026-10-10 | 30.8938 | 30.2759 | 31.5117 |
| 2026-10-11 | 30.9702 | 30.3508 | 31.5896 |
| 2026-10-12 | 30.8568 | 30.2397 | 31.4740 |
| 2026-10-13 | 30.8652 | 30.2479 | 31.4825 |
| 2026-10-14 | 30.7522 | 30.1372 | 31.3672 |
| 2026-10-15 | 30.8684 | 30.2510 | 31.4858 |
| 2026-10-16 | 30.9215 | 30.3031 | 31.5399 |
| 2026-10-17 | 31.0384 | 30.4176 | 31.6591 |
| 2026-10-18 | 30.9248 | 30.3063 | 31.5433 |
| 2026-10-19 | 31.0208 | 30.4004 | 31.6412 |
| 2026-10-20 | 31.0430 | 30.4221 | 31.6638 |
| 2026-10-21 | 31.0684 | 30.4470 | 31.6898 |
| 2026-10-22 | 30.9887 | 30.3689 | 31.6085 |
| 2026-10-23 | 31.0627 | 30.4415 | 31.6840 |
| 2026-10-24 | 30.9491 | 30.3301 | 31.5680 |
| 2026-10-25 | 31.0660 | 30.4447 | 31.6873 |
| 2026-10-26 | 30.9539 | 30.3348 | 31.5729 |
| 2026-10-27 | 31.0708 | 30.4494 | 31.6923 |
| 2026-10-28 | 31.1703 | 30.5469 | 31.7937 |
| 2026-10-29 | 31.0562 | 30.4351 | 31.6773 |
| 2026-10-30 | 31.0402 | 30.4194 | 31.6610 |
| 2026-10-31 | 31.1575 | 30.5344 | 31.7807 |
| 2026 November | |||
| 2026-11-01 | 31.2753 | 30.6498 | 31.9008 |
| 2026-11-02 | 31.3935 | 30.7656 | 32.0213 |
| 2026-11-03 | 31.2878 | 30.6620 | 31.9135 |