Costa Rican Colón to Lebanese Pound Price Prediction and Forecast Data for 2026
Current CRC/LBP rate: ▲ 178.4519 (+0,03%)
> Page 1: CRC/LBP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 176.5194 | 172.9890 | 180.0498 |
| 2026-01-02 | 176.5211 | 172.9907 | 180.0515 |
| 2026-01-03 | 176.4796 | 172.9501 | 180.0092 |
| 2026-01-04 | 176.4820 | 172.9524 | 180.0117 |
| 2026-01-05 | 176.4879 | 172.9581 | 180.0177 |
| 2026-01-06 | 176.4467 | 172.9177 | 179.9756 |
| 2026-01-07 | 176.8550 | 173.3179 | 180.3921 |
| 2026-01-08 | 176.4258 | 172.8972 | 179.9543 |
| 2026-01-09 | 176.4231 | 172.8947 | 179.9516 |
| 2026-01-10 | 175.0716 | 171.5701 | 178.5730 |
| 2026-01-11 | 176.0337 | 172.5130 | 179.5544 |
| 2026-01-12 | 176.1433 | 172.6205 | 179.6662 |
| 2026-01-13 | 176.1737 | 172.6502 | 179.6971 |
| 2026-01-14 | 176.1736 | 172.6502 | 179.6971 |
| 2026-01-15 | 176.1463 | 172.6233 | 179.6692 |
| 2026-01-16 | 176.1674 | 172.6440 | 179.6907 |
| 2026-01-17 | 176.3606 | 172.8333 | 179.8878 |
| 2026-01-18 | 176.2452 | 172.7203 | 179.7701 |
| 2026-01-19 | 176.8232 | 173.2868 | 180.3597 |
| 2026-01-20 | 177.0770 | 173.5355 | 180.6186 |
| 2026-01-21 | 177.0800 | 173.5384 | 180.6216 |
| 2026-01-22 | 176.5859 | 173.0542 | 180.1176 |
| 2026-01-23 | 176.5738 | 173.0423 | 180.1053 |
| 2026-01-24 | 176.4851 | 172.9554 | 180.0148 |
| 2026-01-25 | 176.4831 | 172.9535 | 180.0128 |
| 2026-01-26 | 176.4865 | 172.9567 | 180.0162 |
| 2026-01-27 | 179.8042 | 176.2081 | 183.4003 |
| 2026-01-28 | 176.3622 | 172.8350 | 179.8895 |
| 2026-01-29 | 176.3900 | 172.8622 | 179.9178 |
| 2026-01-30 | 176.3066 | 172.7805 | 179.8327 |
| 2026-01-31 | 176.3110 | 172.7848 | 179.8373 |
| 2026 February | |||
| 2026-02-01 | 176.3671 | 172.8398 | 179.8945 |
| 2026-02-02 | 176.3899 | 172.8621 | 179.9177 |
| 2026-02-03 | 176.2959 | 172.7700 | 179.8218 |
| 2026-02-04 | 176.2067 | 172.6826 | 179.7308 |
| 2026-02-05 | 176.0809 | 172.5593 | 179.6026 |
| 2026-02-06 | 176.6359 | 173.1031 | 180.1686 |
| 2026-02-07 | 176.3414 | 172.8146 | 179.8682 |
| 2026-02-08 | 176.3429 | 172.8160 | 179.8697 |
| 2026-02-09 | 176.4575 | 172.9283 | 179.9866 |
| 2026-02-10 | 176.4327 | 172.9040 | 179.9614 |
| 2026-02-11 | 176.3210 | 172.7946 | 179.8474 |
| 2026-02-12 | 176.3429 | 172.8161 | 179.8698 |
| 2026-02-13 | 176.3729 | 172.8454 | 179.9003 |
| 2026-02-14 | 176.3378 | 172.8110 | 179.8645 |
| 2026-02-15 | 176.3753 | 172.8478 | 179.9028 |
| 2026-02-16 | 176.3223 | 172.7958 | 179.8487 |
| 2026-02-17 | 176.3501 | 172.8231 | 179.8771 |
| 2026-02-18 | 176.4102 | 172.8820 | 179.9384 |
| 2026-02-19 | 176.4323 | 172.9037 | 179.9610 |
| 2026-02-20 | 176.4143 | 172.8860 | 179.9426 |
| 2026-02-21 | 176.3134 | 172.7871 | 179.8396 |
| 2026-02-22 | 176.2941 | 172.7683 | 179.8200 |
| 2026-02-23 | 176.3171 | 172.7907 | 179.8434 |
| 2026-02-24 | 176.3050 | 172.7789 | 179.8311 |
| 2026-02-25 | 176.3498 | 172.8228 | 179.8768 |
| 2026-02-26 | 176.3488 | 172.8218 | 179.8757 |
| 2026-02-27 | 175.7549 | 172.2398 | 179.2700 |
| 2026-02-28 | 176.0161 | 172.4958 | 179.5364 |
| 2026 March | |||
| 2026-03-01 | 175.5331 | 172.0224 | 179.0437 |
| 2026-03-02 | 175.8943 | 172.3764 | 179.4122 |
| 2026-03-03 | 175.9954 | 172.4755 | 179.5153 |
| 2026-03-04 | 176.3021 | 172.7761 | 179.8282 |
| 2026-03-05 | 176.2809 | 172.7552 | 179.8065 |
| 2026-03-06 | 179.4722 | 175.8828 | 183.0616 |
| 2026-03-07 | 176.1824 | 172.6588 | 179.7061 |
| 2026-03-08 | 176.1824 | 172.6588 | 179.7061 |
| 2026-03-09 | 176.0778 | 172.5562 | 179.5994 |
| 2026-03-10 | 175.9470 | 172.4281 | 179.4659 |
| 2026-03-11 | 175.8894 | 172.3717 | 179.4072 |
| 2026-03-12 | 175.8509 | 172.3339 | 179.3679 |
| 2026-03-13 | 175.8308 | 172.3142 | 179.3474 |
| 2026-03-14 | 175.8109 | 172.2946 | 179.3271 |
| 2026-03-15 | 175.7033 | 172.1892 | 179.2173 |
| 2026-03-16 | 175.1425 | 171.6397 | 178.6454 |
| 2026-03-17 | 175.1391 | 171.6363 | 178.6419 |
| 2026-03-18 | 175.1250 | 171.6225 | 178.6275 |
| 2026-03-19 | 175.1437 | 171.6408 | 178.6465 |
| 2026-03-20 | 175.1173 | 171.6149 | 178.6196 |
| 2026-03-21 | 175.1381 | 171.6353 | 178.6409 |
| 2026-03-22 | 175.1381 | 171.6353 | 178.6409 |
| 2026-03-23 | 174.9292 | 171.4306 | 178.4277 |
| 2026-03-24 | 174.9573 | 171.4581 | 178.4564 |
| 2026-03-25 | 178.2665 | 174.7011 | 181.8318 |
| 2026-03-26 | 175.0989 | 171.5969 | 178.6009 |
| 2026-03-27 | 175.0009 | 171.5009 | 178.5009 |
| 2026-03-28 | 175.1738 | 171.6703 | 178.6773 |
| 2026-03-29 | 175.0853 | 171.5836 | 178.5870 |
| 2026-03-30 | 175.1101 | 171.6079 | 178.6123 |
| 2026-03-31 | 174.9455 | 171.4466 | 178.4444 |
| 2026 April | |||
| 2026-04-01 | 174.9905 | 171.4907 | 178.4903 |
| 2026-04-02 | 174.7640 | 171.2687 | 178.2593 |
| 2026-04-03 | 174.7625 | 171.2673 | 178.2578 |
| 2026-04-04 | 174.7370 | 171.2423 | 178.2317 |
| 2026-04-05 | 174.7003 | 171.2063 | 178.1943 |
| 2026-04-06 | 174.6018 | 171.1097 | 178.0938 |
| 2026-04-07 | 174.6442 | 171.1513 | 178.1371 |
| 2026-04-08 | 174.6258 | 171.1333 | 178.1183 |
| 2026-04-09 | 174.6400 | 171.1472 | 178.1328 |
| 2026-04-10 | 174.5744 | 171.0829 | 178.0659 |
| 2026-04-11 | 174.5826 | 171.0909 | 178.0742 |
| 2026-04-12 | 174.5504 | 171.0594 | 178.0414 |
| 2026-04-13 | 174.5742 | 171.0827 | 178.0656 |
| 2026-04-14 | 174.3871 | 170.8994 | 177.8749 |
| 2026-04-15 | 174.0375 | 170.5567 | 177.5182 |
| 2026-04-16 | 173.9977 | 170.5177 | 177.4776 |
| 2026-04-17 | 177.8440 | 174.2871 | 181.4009 |
| 2026-04-18 | 174.0045 | 170.5244 | 177.4846 |
| 2026-04-19 | 173.9729 | 170.4934 | 177.4523 |
| 2026-04-20 | 173.9308 | 170.4522 | 177.4094 |
| 2026-04-21 | 173.9577 | 170.4786 | 177.4369 |
| 2026-04-22 | 173.7254 | 170.2509 | 177.1999 |
| 2026-04-23 | 173.5794 | 170.1078 | 177.0510 |
| 2026-04-24 | 173.6219 | 170.1495 | 177.0943 |
| 2026-04-25 | 172.5079 | 169.0577 | 175.9581 |
| 2026-04-26 | 171.3641 | 167.9368 | 174.7914 |
| 2026-04-27 | 171.2507 | 167.8257 | 174.6757 |
| 2026-04-28 | 171.3651 | 167.9378 | 174.7924 |
| 2026-04-29 | 171.1532 | 167.7302 | 174.5763 |
| 2026-04-30 | 171.3320 | 167.9054 | 174.7587 |
| 2026 May | |||
| 2026-05-01 | 170.6231 | 167.2107 | 174.0356 |
| 2026-05-02 | 170.6001 | 167.1881 | 174.0121 |
| 2026-05-03 | 170.3258 | 166.9193 | 173.7323 |
| 2026-05-04 | 170.2952 | 166.8893 | 173.7011 |
| 2026-05-05 | 170.0303 | 166.6297 | 173.4309 |
| 2026-05-06 | 170.0175 | 166.6171 | 173.4178 |
| 2026-05-07 | 170.0059 | 166.6058 | 173.4060 |
| 2026-05-08 | 170.7175 | 167.3031 | 174.1318 |
| 2026-05-09 | 170.7190 | 167.3046 | 174.1334 |
| 2026-05-10 | 170.6854 | 167.2717 | 174.0991 |
| 2026-05-11 | 170.6975 | 167.2835 | 174.1114 |
| 2026-05-12 | 170.6825 | 167.2689 | 174.0962 |
| 2026-05-13 | 170.6964 | 167.2824 | 174.1103 |
| 2026-05-14 | 170.6637 | 167.2504 | 174.0770 |
| 2026-05-15 | 170.7003 | 167.2863 | 174.1143 |
| 2026-05-16 | 170.8073 | 167.3911 | 174.2234 |
| 2026-05-17 | 174.0761 | 170.5946 | 177.5576 |
| 2026-05-18 | 174.0316 | 170.5510 | 177.5122 |
| 2026-05-19 | 174.0413 | 170.5605 | 177.5221 |
| 2026-05-20 | 173.9054 | 170.4273 | 177.3836 |
| 2026-05-21 | 173.9363 | 170.4575 | 177.4150 |
| 2026-05-22 | 173.6245 | 170.1520 | 177.0970 |
| 2026-05-23 | 172.5903 | 169.1385 | 176.0421 |
| 2026-05-24 | 172.2837 | 168.8380 | 175.7293 |
| 2026-05-25 | 174.7319 | 171.2373 | 178.2265 |
| 2026-05-26 | 171.1768 | 167.7532 | 174.6003 |
| 2026-05-27 | 171.1478 | 167.7248 | 174.5707 |
| 2026-05-28 | 171.2195 | 167.7951 | 174.6439 |
| 2026-05-29 | 171.2057 | 167.7816 | 174.6299 |
| 2026-05-30 | 171.0145 | 167.5942 | 174.4348 |
| 2026-05-31 | 171.1908 | 167.7670 | 174.6146 |
| 2026 June | |||
| 2026-06-01 | 171.1974 | 167.7735 | 174.6214 |
| 2026-06-02 | 171.2352 | 167.8105 | 174.6599 |
| 2026-06-03 | 170.6730 | 167.2595 | 174.0864 |
| 2026-06-04 | 169.9805 | 166.5808 | 173.3801 |
| 2026-06-05 | 169.9835 | 166.5838 | 173.3831 |
| 2026-06-06 | 169.9709 | 166.5715 | 173.3703 |
| 2026-06-07 | 170.2044 | 166.8003 | 173.6085 |
| 2026-06-08 | 170.1646 | 166.7613 | 173.5678 |
| 2026-06-09 | 170.1896 | 166.7858 | 173.5934 |
| 2026-06-10 | 170.1812 | 166.7776 | 173.5848 |
| 2026-06-11 | 170.1901 | 166.7863 | 173.5939 |
| 2026-06-12 | 170.1683 | 166.7649 | 173.5717 |
| 2026-06-13 | 170.1898 | 166.7861 | 173.5936 |
| 2026-06-14 | 170.1179 | 166.7155 | 173.5203 |
| 2026-06-15 | 170.1360 | 166.7333 | 173.5387 |
| 2026-06-16 | 170.1301 | 166.7275 | 173.5327 |
| 2026-06-17 | 170.2537 | 166.8486 | 173.6588 |
| 2026-06-18 | 170.4906 | 167.0808 | 173.9004 |
| 2026-06-19 | 171.3352 | 167.9085 | 174.7619 |
| 2026-06-20 | 171.5775 | 168.1460 | 175.0091 |
| 2026-06-21 | 172.1851 | 168.7414 | 175.6288 |
| 2026-06-22 | 172.1568 | 168.7137 | 175.5999 |
| 2026-06-23 | 172.3675 | 168.9202 | 175.8149 |
| 2026-06-24 | 172.3015 | 168.8554 | 175.7475 |
| 2026-06-25 | 172.1707 | 168.7273 | 175.6141 |
| 2026-06-26 | 172.1407 | 168.6979 | 175.5835 |
| 2026-06-27 | 171.5581 | 168.1270 | 174.9893 |
| 2026-06-28 | 170.7300 | 167.3154 | 174.1446 |
| 2026-06-29 | 170.7523 | 167.3373 | 174.1674 |
| 2026-06-30 | 170.4644 | 167.0551 | 173.8736 |
| 2026 July | |||
| 2026-07-01 | 170.3044 | 166.8983 | 173.7104 |
| 2026-07-02 | 170.2644 | 166.8591 | 173.6697 |
| 2026-07-03 | 169.7995 | 166.4035 | 173.1955 |
| 2026-07-04 | 169.8865 | 166.4888 | 173.2842 |
| 2026-07-05 | 169.7629 | 166.3677 | 173.1582 |
| 2026-07-06 | 169.6322 | 166.2395 | 173.0248 |
| 2026-07-07 | 169.7710 | 166.3756 | 173.1664 |
| 2026-07-08 | 169.9501 | 166.5511 | 173.3491 |
| 2026-07-09 | 169.9421 | 166.5433 | 173.3410 |
| 2026-07-10 | 169.9548 | 166.5557 | 173.3539 |
| 2026-07-11 | 170.3402 | 166.9334 | 173.7470 |
| 2026-07-12 | 170.9120 | 167.4938 | 174.3302 |
| 2026-07-13 | 170.8902 | 167.4724 | 174.3080 |
| 2026-07-14 | 170.9799 | 167.5603 | 174.3995 |
| 2026-07-15 | 170.7624 | 167.3471 | 174.1776 |
| 2026-07-16 | 170.9863 | 167.5666 | 174.4060 |
| 2026-07-17 | 170.9541 | 167.5351 | 174.3732 |
| 2026-07-18 | 170.8288 | 167.4122 | 174.2454 |
| 2026-07-19 | 170.5551 | 167.1440 | 173.9662 |
| 2026-07-20 | 170.3775 | 166.9700 | 173.7851 |
| 2026-07-21 | 170.1004 | 166.6984 | 173.5024 |
| 2026-07-22 | 170.1197 | 166.7173 | 173.5221 |
| 2026-07-23 | 170.0927 | 166.6908 | 173.4945 |
| 2026-07-24 | 172.5344 | 169.0837 | 175.9850 |
| 2026-07-25 | 169.7586 | 166.3635 | 173.1538 |
| 2026-07-26 | 169.2753 | 165.8898 | 172.6608 |
| 2026-07-27 | 169.6039 | 166.2118 | 172.9960 |
| 2026-07-28 | 168.1772 | 164.8136 | 171.5407 |
| 2026-07-29 | 168.2041 | 164.8400 | 171.5682 |
| 2026-07-30 | 168.1847 | 164.8210 | 171.5484 |
| 2026-07-31 | 168.5782 | 165.2067 | 171.9498 |
| 2026 August | |||
| 2026-08-01 | 169.6619 | 166.2687 | 173.0552 |
| 2026-08-02 | 170.7992 | 167.3833 | 174.2152 |
| 2026-08-03 | 170.8079 | 167.3917 | 174.2240 |
| 2026-08-04 | 170.1740 | 166.7705 | 173.5774 |
| 2026-08-05 | 168.8381 | 165.4613 | 172.2148 |
| 2026-08-06 | 168.7468 | 165.3719 | 172.1217 |
| 2026-08-07 | 168.1123 | 164.7500 | 171.4745 |
| 2026-08-08 | 167.4331 | 164.0844 | 170.7818 |
| 2026-08-09 | 167.4346 | 164.0859 | 170.7833 |
| 2026-08-10 | 166.5931 | 163.2612 | 169.9249 |
| 2026-08-11 | 166.6241 | 163.2917 | 169.9566 |
| 2026-08-12 | 166.6038 | 163.2717 | 169.9359 |
| 2026-08-13 | 166.6222 | 163.2897 | 169.9546 |
| 2026-08-14 | 166.5938 | 163.2619 | 169.9257 |
| 2026-08-15 | 164.4994 | 161.2094 | 167.7894 |
| 2026-08-16 | 165.6228 | 162.3103 | 168.9353 |
| 2026-08-17 | 166.6101 | 163.2779 | 169.9423 |
| 2026-08-18 | 166.3527 | 163.0256 | 169.6798 |
| 2026-08-19 | 166.3743 | 163.0468 | 169.7018 |
| 2026-08-20 | 166.4952 | 163.1653 | 169.8251 |
| 2026-08-21 | 166.5290 | 163.1984 | 169.8595 |
| 2026-08-22 | 167.4865 | 164.1368 | 170.8362 |
| 2026-08-23 | 167.5228 | 164.1724 | 170.8733 |
| 2026-08-24 | 167.5236 | 164.1732 | 170.8741 |
| 2026-08-25 | 167.5213 | 164.1709 | 170.8717 |
| 2026-08-26 | 167.5398 | 164.1890 | 170.8906 |
| 2026-08-27 | 167.2902 | 163.9444 | 170.6360 |
| 2026-08-28 | 167.2650 | 163.9197 | 170.6103 |
| 2026-08-29 | 166.0292 | 162.7086 | 169.3498 |
| 2026-08-30 | 165.9973 | 162.6774 | 169.3173 |
| 2026-08-31 | 164.9550 | 161.6559 | 168.2541 |
| 2026 September | |||
| 2026-09-01 | 164.9233 | 161.6248 | 168.2217 |
| 2026-09-02 | 164.9905 | 161.6907 | 168.2903 |
| 2026-09-03 | 165.1638 | 161.8605 | 168.4671 |
| 2026-09-04 | 164.9548 | 161.6557 | 168.2539 |
| 2026-09-05 | 163.9443 | 160.6654 | 167.2231 |
| 2026-09-06 | 163.9622 | 160.6829 | 167.2414 |
| 2026-09-07 | 164.2976 | 161.0116 | 167.5836 |
| 2026-09-08 | 164.3211 | 161.0347 | 167.6076 |
| 2026-09-09 | 164.1889 | 160.9052 | 167.4727 |
| 2026-09-10 | 163.2419 | 159.9770 | 166.5067 |
| 2026-09-11 | 163.2106 | 159.9464 | 166.4748 |
| 2026-09-12 | 162.9532 | 159.6941 | 166.2123 |
| 2026-09-13 | 162.9316 | 159.6730 | 166.1902 |
| 2026-09-14 | 162.9475 | 159.6885 | 166.2064 |
| 2026-09-15 | 163.1832 | 159.9195 | 166.4468 |
| 2026-09-16 | 163.0834 | 159.8218 | 166.3451 |
| 2026-09-17 | 162.5655 | 159.3142 | 165.8169 |
| 2026-09-18 | 162.5632 | 159.3120 | 165.8145 |
| 2026-09-19 | 162.5452 | 159.2943 | 165.7962 |
| 2026-09-20 | 162.1554 | 158.9123 | 165.3985 |
| 2026-09-21 | 162.0862 | 158.8445 | 165.3280 |
| 2026-09-22 | 161.5102 | 158.2800 | 164.7404 |
| 2026-09-23 | 161.5064 | 158.2763 | 164.7365 |
| 2026-09-24 | 161.5601 | 158.3289 | 164.7913 |
| 2026-09-25 | 161.5330 | 158.3024 | 164.7637 |
| 2026-09-26 | 159.7550 | 156.5599 | 162.9501 |
| 2026-09-27 | 159.7597 | 156.5645 | 162.9549 |
| 2026-09-28 | 159.7578 | 156.5626 | 162.9530 |
| 2026-09-29 | 159.7796 | 156.5840 | 162.9752 |
| 2026-09-30 | 159.3963 | 156.2083 | 162.5842 |
| 2026 October | |||
| 2026-10-01 | 159.9152 | 156.7169 | 163.1135 |
| 2026-10-02 | 159.9432 | 156.7443 | 163.1420 |
| 2026-10-03 | 158.8547 | 155.6776 | 162.0318 |
| 2026-10-04 | 159.2516 | 156.0665 | 162.4366 |
| 2026-10-05 | 159.6679 | 156.4745 | 162.8612 |
| 2026-10-06 | 159.7008 | 156.5067 | 162.8948 |
| 2026-10-07 | 159.5374 | 156.3467 | 162.7282 |
| 2026-10-08 | 159.5670 | 156.3757 | 162.7584 |
| 2026-10-09 | 159.0502 | 155.8692 | 162.2312 |
| 2026-10-10 | 159.0300 | 155.8494 | 162.2106 |
| 2026-10-11 | 157.9069 | 154.7488 | 161.0650 |
| 2026-10-12 | 157.7478 | 154.5928 | 160.9027 |
| 2026-10-13 | 157.7341 | 154.5794 | 160.8888 |
| 2026-10-14 | 157.8574 | 154.7002 | 161.0145 |
| 2026-10-15 | 158.5329 | 155.3623 | 161.7036 |
| 2026-10-16 | 158.8563 | 155.6792 | 162.0335 |
| 2026-10-17 | 158.8771 | 155.6996 | 162.0547 |
| 2026-10-18 | 159.0076 | 155.8275 | 162.1878 |
| 2026-10-19 | 158.7304 | 155.5558 | 161.9050 |
| 2026-10-20 | 158.7021 | 155.5281 | 161.8762 |
| 2026-10-21 | 158.6801 | 155.5065 | 161.8537 |
| 2026-10-22 | 158.6963 | 155.5224 | 161.8702 |
| 2026-10-23 | 158.6796 | 155.5061 | 161.8532 |
| 2026-10-24 | 158.6941 | 155.5202 | 161.8679 |
| 2026-10-25 | 158.6971 | 155.5231 | 161.8710 |
| 2026-10-26 | 158.6727 | 155.4993 | 161.8462 |
| 2026-10-27 | 159.0556 | 155.8745 | 162.2367 |
| 2026-10-28 | 159.6481 | 156.4552 | 162.8411 |
| 2026-10-29 | 159.6759 | 156.4824 | 162.8694 |
| 2026-10-30 | 159.6574 | 156.4643 | 162.8506 |
| 2026-10-31 | 160.3869 | 157.1792 | 163.5947 |
| 2026 November | |||
| 2026-11-01 | 161.4728 | 158.2433 | 164.7022 |
| 2026-11-02 | 162.3594 | 159.1122 | 165.6065 |
| 2026-11-03 | 162.4205 | 159.1721 | 165.6689 |