Costa Rican Colón to Malagasy Ariary Price Prediction and Forecast Data for 2030
Current CRC/MGA rate: ▲ 9.0098 (+0,00%)
> Page 5: CRC/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 10.0896 | 9.8878 | 10.2913 |
| 2030-01-02 | 10.0931 | 9.8913 | 10.2950 |
| 2030-01-03 | 10.0960 | 9.8941 | 10.2979 |
| 2030-01-04 | 10.0609 | 9.8597 | 10.2621 |
| 2030-01-05 | 10.0594 | 9.8582 | 10.2606 |
| 2030-01-06 | 10.0759 | 9.8744 | 10.2775 |
| 2030-01-07 | 10.0772 | 9.8757 | 10.2788 |
| 2030-01-08 | 10.0721 | 9.8707 | 10.2736 |
| 2030-01-09 | 10.0371 | 9.8363 | 10.2378 |
| 2030-01-10 | 10.0409 | 9.8401 | 10.2417 |
| 2030-01-11 | 10.0253 | 9.8248 | 10.2258 |
| 2030-01-12 | 10.0287 | 9.8281 | 10.2293 |
| 2030-01-13 | 10.0278 | 9.8272 | 10.2283 |
| 2030-01-14 | 10.0358 | 9.8351 | 10.2366 |
| 2030-01-15 | 10.0318 | 9.8312 | 10.2325 |
| 2030-01-16 | 9.9969 | 9.7970 | 10.1969 |
| 2030-01-17 | 9.9959 | 9.7960 | 10.1958 |
| 2030-01-18 | 9.9898 | 9.7900 | 10.1896 |
| 2030-01-19 | 9.9648 | 9.7655 | 10.1641 |
| 2030-01-20 | 9.9656 | 9.7662 | 10.1649 |
| 2030-01-21 | 9.9325 | 9.7339 | 10.1312 |
| 2030-01-22 | 9.9321 | 9.7335 | 10.1308 |
| 2030-01-23 | 9.9330 | 9.7344 | 10.1317 |
| 2030-01-24 | 9.9384 | 9.7397 | 10.1372 |
| 2030-01-25 | 9.9038 | 9.7058 | 10.1019 |
| 2030-01-26 | 9.9104 | 9.7122 | 10.1086 |
| 2030-01-27 | 9.9099 | 9.7117 | 10.1081 |
| 2030-01-28 | 9.9187 | 9.7203 | 10.1170 |
| 2030-01-29 | 9.8850 | 9.6873 | 10.0827 |
| 2030-01-30 | 9.9207 | 9.7223 | 10.1191 |
| 2030-01-31 | 9.9170 | 9.7186 | 10.1153 |
| 2030 February | |||
| 2030-02-01 | 9.8825 | 9.6848 | 10.0801 |
| 2030-02-02 | 9.9084 | 9.7103 | 10.1066 |
| 2030-02-03 | 9.9442 | 9.7453 | 10.1431 |
| 2030-02-04 | 9.9282 | 9.7296 | 10.1267 |
| 2030-02-05 | 9.9263 | 9.7278 | 10.1248 |
| 2030-02-06 | 9.9229 | 9.7244 | 10.1213 |
| 2030-02-07 | 9.9084 | 9.7103 | 10.1066 |
| 2030-02-08 | 9.9177 | 9.7193 | 10.1160 |
| 2030-02-09 | 9.8832 | 9.6855 | 10.0808 |
| 2030-02-10 | 9.8528 | 9.6557 | 10.0499 |
| 2030-02-11 | 9.8845 | 9.6868 | 10.0822 |
| 2030-02-12 | 9.8898 | 9.6920 | 10.0876 |
| 2030-02-13 | 9.9256 | 9.7270 | 10.1241 |
| 2030-02-14 | 9.9466 | 9.7477 | 10.1456 |
| 2030-02-15 | 9.9614 | 9.7622 | 10.1606 |
| 2030-02-16 | 9.9642 | 9.7649 | 10.1635 |
| 2030-02-17 | 9.9591 | 9.7599 | 10.1583 |
| 2030-02-18 | 9.9647 | 9.7654 | 10.1639 |
| 2030-02-19 | 9.9782 | 9.7786 | 10.1777 |
| 2030-02-20 | 9.9866 | 9.7869 | 10.1863 |
| 2030-02-21 | 9.9863 | 9.7866 | 10.1860 |
| 2030-02-22 | 9.9886 | 9.7888 | 10.1884 |
| 2030-02-23 | 9.9892 | 9.7895 | 10.1890 |
| 2030-02-24 | 9.9906 | 9.7907 | 10.1904 |
| 2030-02-25 | 10.0266 | 9.8261 | 10.2272 |
| 2030-02-26 | 10.0628 | 9.8616 | 10.2641 |
| 2030-02-27 | 10.0534 | 9.8524 | 10.2545 |
| 2030-02-28 | 10.0531 | 9.8521 | 10.2542 |
| 2030 March | |||
| 2030-03-01 | 10.0895 | 9.8877 | 10.2912 |
| 2030-03-02 | 10.1259 | 9.9234 | 10.3284 |
| 2030-03-03 | 10.1625 | 9.9592 | 10.3657 |
| 2030-03-04 | 10.1577 | 9.9545 | 10.3608 |
| 2030-03-05 | 10.1769 | 9.9734 | 10.3805 |
| 2030-03-06 | 10.1959 | 9.9920 | 10.3998 |
| 2030-03-07 | 10.2327 | 10.0281 | 10.4374 |
| 2030-03-08 | 10.1971 | 9.9932 | 10.4010 |
| 2030-03-09 | 10.2010 | 9.9969 | 10.4050 |
| 2030-03-10 | 10.1996 | 9.9956 | 10.4036 |
| 2030-03-11 | 10.1999 | 9.9959 | 10.4039 |
| 2030-03-12 | 10.1997 | 9.9957 | 10.4037 |
| 2030-03-13 | 10.2107 | 10.0065 | 10.4150 |
| 2030-03-14 | 10.1976 | 9.9937 | 10.4016 |
| 2030-03-15 | 10.2047 | 10.0006 | 10.4088 |
| 2030-03-16 | 10.1916 | 9.9878 | 10.3955 |
| 2030-03-17 | 10.1908 | 9.9870 | 10.3946 |
| 2030-03-18 | 10.1813 | 9.9777 | 10.3850 |
| 2030-03-19 | 10.1459 | 9.9430 | 10.3488 |
| 2030-03-20 | 10.1826 | 9.9789 | 10.3862 |
| 2030-03-21 | 10.2193 | 10.0149 | 10.4237 |
| 2030-03-22 | 10.2562 | 10.0511 | 10.4614 |
| 2030-03-23 | 10.2933 | 10.0874 | 10.4991 |
| 2030-03-24 | 10.2574 | 10.0523 | 10.4626 |
| 2030-03-25 | 10.2945 | 10.0886 | 10.5004 |
| 2030-03-26 | 10.3317 | 10.1250 | 10.5383 |
| 2030-03-27 | 10.3690 | 10.1616 | 10.5764 |
| 2030-03-28 | 10.4064 | 10.1983 | 10.6145 |
| 2030-03-29 | 10.3759 | 10.1684 | 10.5834 |
| 2030-03-30 | 10.3398 | 10.1330 | 10.5466 |
| 2030-03-31 | 10.3423 | 10.1354 | 10.5491 |
| 2030 April | |||
| 2030-04-01 | 10.3063 | 10.1002 | 10.5124 |
| 2030-04-02 | 10.2704 | 10.0650 | 10.4758 |
| 2030-04-03 | 10.2347 | 10.0300 | 10.4394 |
| 2030-04-04 | 10.2343 | 10.0297 | 10.4390 |
| 2030-04-05 | 10.2713 | 10.0659 | 10.4767 |
| 2030-04-06 | 10.2815 | 10.0759 | 10.4872 |
| 2030-04-07 | 10.3187 | 10.1123 | 10.5250 |
| 2030-04-08 | 10.3559 | 10.1488 | 10.5631 |
| 2030-04-09 | 10.3933 | 10.1855 | 10.6012 |
| 2030-04-10 | 10.4309 | 10.2222 | 10.6395 |
| 2030-04-11 | 10.4311 | 10.2224 | 10.6397 |
| 2030-04-12 | 10.3948 | 10.1869 | 10.6027 |
| 2030-04-13 | 10.4323 | 10.2237 | 10.6409 |
| 2030-04-14 | 10.4430 | 10.2341 | 10.6518 |
| 2030-04-15 | 10.4066 | 10.1985 | 10.6148 |
| 2030-04-16 | 10.4442 | 10.2353 | 10.6531 |
| 2030-04-17 | 10.4678 | 10.2584 | 10.6771 |
| 2030-04-18 | 10.4516 | 10.2426 | 10.6606 |
| 2030-04-19 | 10.4441 | 10.2352 | 10.6530 |
| 2030-04-20 | 10.4584 | 10.2493 | 10.6676 |
| 2030-04-21 | 10.4807 | 10.2711 | 10.6903 |
| 2030-04-22 | 10.5186 | 10.3082 | 10.7289 |
| 2030-04-23 | 10.5527 | 10.3416 | 10.7637 |
| 2030-04-24 | 10.5908 | 10.3790 | 10.8026 |
| 2030-04-25 | 10.5539 | 10.3429 | 10.7650 |
| 2030-04-26 | 10.5172 | 10.3069 | 10.7276 |
| 2030-04-27 | 10.4806 | 10.2710 | 10.6902 |
| 2030-04-28 | 10.4899 | 10.2801 | 10.6997 |
| 2030-04-29 | 10.5278 | 10.3172 | 10.7383 |
| 2030-04-30 | 10.5549 | 10.3438 | 10.7660 |
| 2030 May | |||
| 2030-05-01 | 10.5930 | 10.3812 | 10.8049 |
| 2030-05-02 | 10.6313 | 10.4187 | 10.8439 |
| 2030-05-03 | 10.6697 | 10.4563 | 10.8831 |
| 2030-05-04 | 10.6659 | 10.4525 | 10.8792 |
| 2030-05-05 | 10.7044 | 10.4903 | 10.9185 |
| 2030-05-06 | 10.6769 | 10.4633 | 10.8904 |
| 2030-05-07 | 10.6397 | 10.4269 | 10.8525 |
| 2030-05-08 | 10.6282 | 10.4156 | 10.8408 |
| 2030-05-09 | 10.5912 | 10.3794 | 10.8030 |
| 2030-05-10 | 10.6132 | 10.4010 | 10.8255 |
| 2030-05-11 | 10.6133 | 10.4011 | 10.8256 |
| 2030-05-12 | 10.6517 | 10.4386 | 10.8647 |
| 2030-05-13 | 10.6901 | 10.4763 | 10.9039 |
| 2030-05-14 | 10.7287 | 10.5142 | 10.9433 |
| 2030-05-15 | 10.7265 | 10.5119 | 10.9410 |
| 2030-05-16 | 10.6967 | 10.4828 | 10.9107 |
| 2030-05-17 | 10.6595 | 10.4463 | 10.8727 |
| 2030-05-18 | 10.6980 | 10.4840 | 10.9120 |
| 2030-05-19 | 10.6783 | 10.4647 | 10.8918 |
| 2030-05-20 | 10.7168 | 10.5025 | 10.9312 |
| 2030-05-21 | 10.7535 | 10.5384 | 10.9685 |
| 2030-05-22 | 10.7923 | 10.5765 | 11.0082 |
| 2030-05-23 | 10.7957 | 10.5798 | 11.0116 |
| 2030-05-24 | 10.8347 | 10.6180 | 11.0514 |
| 2030-05-25 | 10.7970 | 10.5810 | 11.0129 |
| 2030-05-26 | 10.7664 | 10.5511 | 10.9818 |
| 2030-05-27 | 10.8053 | 10.5892 | 11.0214 |
| 2030-05-28 | 10.8244 | 10.6080 | 11.0409 |
| 2030-05-29 | 10.8635 | 10.6463 | 11.0808 |
| 2030-05-30 | 10.8648 | 10.6475 | 11.0821 |
| 2030-05-31 | 10.8732 | 10.6557 | 11.0906 |
| 2030 June | |||
| 2030-06-01 | 10.8742 | 10.6567 | 11.0917 |
| 2030-06-02 | 10.9135 | 10.6952 | 11.1318 |
| 2030-06-03 | 10.9529 | 10.7338 | 11.1720 |
| 2030-06-04 | 10.9924 | 10.7726 | 11.2123 |
| 2030-06-05 | 10.9964 | 10.7765 | 11.2163 |
| 2030-06-06 | 10.9807 | 10.7611 | 11.2003 |
| 2030-06-07 | 10.9425 | 10.7236 | 11.1613 |
| 2030-06-08 | 10.9468 | 10.7279 | 11.1657 |
| 2030-06-09 | 10.9754 | 10.7559 | 11.1950 |
| 2030-06-10 | 11.0151 | 10.7948 | 11.2354 |
| 2030-06-11 | 11.0549 | 10.8338 | 11.2760 |
| 2030-06-12 | 11.0948 | 10.8729 | 11.3167 |
| 2030-06-13 | 11.0995 | 10.8775 | 11.3214 |
| 2030-06-14 | 11.0608 | 10.8396 | 11.2821 |
| 2030-06-15 | 11.0359 | 10.8152 | 11.2566 |
| 2030-06-16 | 11.0448 | 10.8239 | 11.2657 |
| 2030-06-17 | 11.0847 | 10.8630 | 11.3064 |
| 2030-06-18 | 11.0875 | 10.8658 | 11.3093 |
| 2030-06-19 | 11.0950 | 10.8731 | 11.3169 |
| 2030-06-20 | 11.0969 | 10.8749 | 11.3188 |
| 2030-06-21 | 11.1369 | 10.9142 | 11.3597 |
| 2030-06-22 | 11.1395 | 10.9167 | 11.3622 |
| 2030-06-23 | 11.1797 | 10.9561 | 11.4033 |
| 2030-06-24 | 11.1943 | 10.9704 | 11.4182 |
| 2030-06-25 | 11.1553 | 10.9322 | 11.3784 |
| 2030-06-26 | 11.1165 | 10.8942 | 11.3389 |
| 2030-06-27 | 11.1186 | 10.8963 | 11.3410 |
| 2030-06-28 | 11.1184 | 10.8961 | 11.3408 |
| 2030-06-29 | 11.1586 | 10.9354 | 11.3818 |
| 2030-06-30 | 11.1651 | 10.9418 | 11.3885 |
| 2030 July | |||
| 2030-07-01 | 11.1839 | 10.9602 | 11.4076 |
| 2030-07-02 | 11.2039 | 10.9798 | 11.4280 |
| 2030-07-03 | 11.2409 | 11.0160 | 11.4657 |
| 2030-07-04 | 11.2814 | 11.0558 | 11.5071 |
| 2030-07-05 | 11.3222 | 11.0957 | 11.5486 |
| 2030-07-06 | 11.2828 | 11.0571 | 11.5084 |
| 2030-07-07 | 11.3235 | 11.0971 | 11.5500 |
| 2030-07-08 | 11.2841 | 11.0585 | 11.5098 |
| 2030-07-09 | 11.3246 | 11.0981 | 11.5511 |
| 2030-07-10 | 11.2852 | 11.0595 | 11.5109 |
| 2030-07-11 | 11.2459 | 11.0210 | 11.4708 |
| 2030-07-12 | 11.2443 | 11.0194 | 11.4692 |
| 2030-07-13 | 11.2353 | 11.0106 | 11.4600 |
| 2030-07-14 | 11.2124 | 10.9882 | 11.4367 |
| 2030-07-15 | 11.2234 | 10.9989 | 11.4478 |
| 2030-07-16 | 11.2367 | 11.0119 | 11.4614 |
| 2030-07-17 | 11.2772 | 11.0517 | 11.5028 |
| 2030-07-18 | 11.3180 | 11.0916 | 11.5443 |
| 2030-07-19 | 11.3389 | 11.1121 | 11.5656 |
| 2030-07-20 | 11.2994 | 11.0734 | 11.5254 |
| 2030-07-21 | 11.2601 | 11.0349 | 11.4853 |
| 2030-07-22 | 11.2209 | 10.9965 | 11.4453 |
| 2030-07-23 | 11.1819 | 10.9582 | 11.4055 |
| 2030-07-24 | 11.1430 | 10.9201 | 11.3658 |
| 2030-07-25 | 11.1292 | 10.9066 | 11.3517 |
| 2030-07-26 | 11.1573 | 10.9341 | 11.3804 |
| 2030-07-27 | 11.1976 | 10.9736 | 11.4215 |
| 2030-07-28 | 11.2380 | 11.0133 | 11.4628 |
| 2030-07-29 | 11.2369 | 11.0122 | 11.4617 |
| 2030-07-30 | 11.2775 | 11.0520 | 11.5031 |
| 2030-07-31 | 11.3182 | 11.0919 | 11.5446 |
| 2030 August | |||
| 2030-08-01 | 11.3027 | 11.0766 | 11.5288 |
| 2030-08-02 | 11.2953 | 11.0694 | 11.5212 |
| 2030-08-03 | 11.2880 | 11.0622 | 11.5137 |
| 2030-08-04 | 11.3287 | 11.1021 | 11.5553 |
| 2030-08-05 | 11.2893 | 11.0635 | 11.5151 |
| 2030-08-06 | 11.2752 | 11.0497 | 11.5007 |
| 2030-08-07 | 11.2759 | 11.0504 | 11.5014 |
| 2030-08-08 | 11.3166 | 11.0903 | 11.5429 |
| 2030-08-09 | 11.3128 | 11.0865 | 11.5390 |
| 2030-08-10 | 11.3536 | 11.1265 | 11.5807 |
| 2030-08-11 | 11.3451 | 11.1182 | 11.5721 |
| 2030-08-12 | 11.3861 | 11.1584 | 11.6138 |
| 2030-08-13 | 11.4272 | 11.1987 | 11.6558 |
| 2030-08-14 | 11.4236 | 11.1951 | 11.6520 |
| 2030-08-15 | 11.4478 | 11.2189 | 11.6768 |
| 2030-08-16 | 11.4892 | 11.2594 | 11.7189 |
| 2030-08-17 | 11.4492 | 11.2202 | 11.6782 |
| 2030-08-18 | 11.4905 | 11.2607 | 11.7203 |
| 2030-08-19 | 11.4505 | 11.2215 | 11.6796 |
| 2030-08-20 | 11.4606 | 11.2314 | 11.6898 |
| 2030-08-21 | 11.4969 | 11.2669 | 11.7268 |
| 2030-08-22 | 11.5384 | 11.3076 | 11.7691 |
| 2030-08-23 | 11.5726 | 11.3411 | 11.8040 |
| 2030-08-24 | 11.5323 | 11.3017 | 11.7630 |
| 2030-08-25 | 11.5024 | 11.2723 | 11.7324 |
| 2030-08-26 | 11.5284 | 11.2978 | 11.7589 |
| 2030-08-27 | 11.5230 | 11.2926 | 11.7535 |
| 2030-08-28 | 11.5193 | 11.2889 | 11.7497 |
| 2030-08-29 | 11.5609 | 11.3296 | 11.7921 |
| 2030-08-30 | 11.5790 | 11.3475 | 11.8106 |
| 2030-08-31 | 11.5704 | 11.3390 | 11.8018 |
| 2030 September | |||
| 2030-09-01 | 11.6122 | 11.3799 | 11.8444 |
| 2030-09-02 | 11.6284 | 11.3958 | 11.8610 |
| 2030-09-03 | 11.6434 | 11.4106 | 11.8763 |
| 2030-09-04 | 11.6434 | 11.4106 | 11.8763 |
| 2030-09-05 | 11.6601 | 11.4269 | 11.8933 |
| 2030-09-06 | 11.6504 | 11.4174 | 11.8834 |
| 2030-09-07 | 11.6854 | 11.4517 | 11.9191 |
| 2030-09-08 | 11.6753 | 11.4418 | 11.9088 |
| 2030-09-09 | 11.6753 | 11.4418 | 11.9088 |
| 2030-09-10 | 11.7175 | 11.4831 | 11.9518 |
| 2030-09-11 | 11.7587 | 11.5235 | 11.9939 |
| 2030-09-12 | 11.7427 | 11.5079 | 11.9776 |
| 2030-09-13 | 11.7852 | 11.5494 | 12.0209 |
| 2030-09-14 | 11.7997 | 11.5637 | 12.0357 |
| 2030-09-15 | 11.8168 | 11.5805 | 12.0532 |
| 2030-09-16 | 11.8253 | 11.5888 | 12.0618 |
| 2030-09-17 | 11.7842 | 11.5485 | 12.0199 |
| 2030-09-18 | 11.7885 | 11.5528 | 12.0243 |
| 2030-09-19 | 11.7475 | 11.5126 | 11.9825 |
| 2030-09-20 | 11.7066 | 11.4725 | 11.9408 |
| 2030-09-21 | 11.7066 | 11.4725 | 11.9408 |
| 2030-09-22 | 11.6921 | 11.4582 | 11.9259 |
| 2030-09-23 | 11.7092 | 11.4750 | 11.9434 |
| 2030-09-24 | 11.6882 | 11.4544 | 11.9219 |
| 2030-09-25 | 11.6475 | 11.4146 | 11.8805 |
| 2030-09-26 | 11.6896 | 11.4558 | 11.9234 |
| 2030-09-27 | 11.7318 | 11.4971 | 11.9664 |
| 2030-09-28 | 11.7527 | 11.5177 | 11.9878 |
| 2030-09-29 | 11.7762 | 11.5407 | 12.0117 |
| 2030-09-30 | 11.7840 | 11.5484 | 12.0197 |
| 2030 October | |||
| 2030-10-01 | 11.7955 | 11.5595 | 12.0314 |
| 2030-10-02 | 11.8139 | 11.5777 | 12.0502 |
| 2030-10-03 | 11.8041 | 11.5680 | 12.0402 |
| 2030-10-04 | 11.8104 | 11.5742 | 12.0466 |
| 2030-10-05 | 11.8091 | 11.5729 | 12.0453 |
| 2030-10-06 | 11.7680 | 11.5326 | 12.0034 |
| 2030-10-07 | 11.7516 | 11.5165 | 11.9866 |
| 2030-10-08 | 11.7469 | 11.5120 | 11.9818 |
| 2030-10-09 | 11.7800 | 11.5444 | 12.0156 |
| 2030-10-10 | 11.7561 | 11.5210 | 11.9912 |
| 2030-10-11 | 11.7152 | 11.4809 | 11.9495 |
| 2030-10-12 | 11.6886 | 11.4548 | 11.9224 |
| 2030-10-13 | 11.7187 | 11.4843 | 11.9531 |
| 2030-10-14 | 11.7547 | 11.5196 | 11.9898 |
| 2030-10-15 | 11.7741 | 11.5386 | 12.0096 |
| 2030-10-16 | 11.7922 | 11.5564 | 12.0281 |
| 2030-10-17 | 11.8348 | 11.5981 | 12.0715 |
| 2030-10-18 | 11.8552 | 11.6181 | 12.0923 |
| 2030-10-19 | 11.8140 | 11.5777 | 12.0503 |
| 2030-10-20 | 11.8566 | 11.6195 | 12.0938 |
| 2030-10-21 | 11.8154 | 11.5791 | 12.0517 |
| 2030-10-22 | 11.8338 | 11.5971 | 12.0705 |
| 2030-10-23 | 11.8649 | 11.6276 | 12.1022 |
| 2030-10-24 | 11.8839 | 11.6462 | 12.1216 |
| 2030-10-25 | 11.9055 | 11.6674 | 12.1436 |
| 2030-10-26 | 11.9208 | 11.6824 | 12.1592 |
| 2030-10-27 | 11.9291 | 11.6905 | 12.1676 |
| 2030-10-28 | 11.9361 | 11.6974 | 12.1749 |
| 2030-10-29 | 11.9297 | 11.6912 | 12.1683 |
| 2030-10-30 | 11.9190 | 11.6806 | 12.1573 |
| 2030-10-31 | 11.9239 | 11.6854 | 12.1624 |
| 2030 November | |||
| 2030-11-01 | 11.9172 | 11.6788 | 12.1555 |
| 2030-11-02 | 11.9026 | 11.6645 | 12.1406 |