Costa Rican Colón to Malagasy Ariary Price Prediction and Forecast Data for 2026
Current CRC/MGA rate: ▲ 9.0098 (+0,00%)
> Page 1: CRC/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 8.9216 | 8.7431 | 9.1000 |
| 2026-01-02 | 8.9215 | 8.7431 | 9.1000 |
| 2026-01-03 | 8.9139 | 8.7356 | 9.0921 |
| 2026-01-04 | 8.9157 | 8.7374 | 9.0940 |
| 2026-01-05 | 8.8847 | 8.7070 | 9.0624 |
| 2026-01-06 | 8.9069 | 8.7288 | 9.0851 |
| 2026-01-07 | 8.9262 | 8.7477 | 9.1048 |
| 2026-01-08 | 8.9159 | 8.7376 | 9.0943 |
| 2026-01-09 | 8.9426 | 8.7638 | 9.1215 |
| 2026-01-10 | 8.9273 | 8.7488 | 9.1059 |
| 2026-01-11 | 8.9235 | 8.7450 | 9.1020 |
| 2026-01-12 | 8.9408 | 8.7620 | 9.1196 |
| 2026-01-13 | 8.9404 | 8.7616 | 9.1192 |
| 2026-01-14 | 8.9404 | 8.7616 | 9.1192 |
| 2026-01-15 | 8.9719 | 8.7925 | 9.1514 |
| 2026-01-16 | 8.9718 | 8.7924 | 9.1512 |
| 2026-01-17 | 9.0042 | 8.8241 | 9.1843 |
| 2026-01-18 | 8.9729 | 8.7934 | 9.1523 |
| 2026-01-19 | 8.9778 | 8.7982 | 9.1573 |
| 2026-01-20 | 8.9466 | 8.7676 | 9.1255 |
| 2026-01-21 | 8.9465 | 8.7676 | 9.1254 |
| 2026-01-22 | 8.9788 | 8.7992 | 9.1584 |
| 2026-01-23 | 8.9492 | 8.7702 | 9.1282 |
| 2026-01-24 | 8.9626 | 8.7833 | 9.1418 |
| 2026-01-25 | 8.9314 | 8.7528 | 9.1100 |
| 2026-01-26 | 8.9628 | 8.7835 | 9.1420 |
| 2026-01-27 | 8.9951 | 8.8152 | 9.1750 |
| 2026-01-28 | 8.9986 | 8.8186 | 9.1786 |
| 2026-01-29 | 9.0311 | 8.8505 | 9.2117 |
| 2026-01-30 | 8.9997 | 8.8197 | 9.1797 |
| 2026-01-31 | 8.9999 | 8.8199 | 9.1799 |
| 2026 February | |||
| 2026-02-01 | 8.9736 | 8.7942 | 9.1531 |
| 2026-02-02 | 9.0060 | 8.8259 | 9.1862 |
| 2026-02-03 | 8.9747 | 8.7952 | 9.1542 |
| 2026-02-04 | 8.9435 | 8.7646 | 9.1223 |
| 2026-02-05 | 8.9124 | 8.7341 | 9.0906 |
| 2026-02-06 | 8.8813 | 8.7037 | 9.0590 |
| 2026-02-07 | 8.8992 | 8.7212 | 9.0771 |
| 2026-02-08 | 8.8992 | 8.7212 | 9.0772 |
| 2026-02-09 | 8.9313 | 8.7527 | 9.1100 |
| 2026-02-10 | 8.9279 | 8.7494 | 9.1065 |
| 2026-02-11 | 8.9213 | 8.7428 | 9.0997 |
| 2026-02-12 | 8.8902 | 8.7124 | 9.0680 |
| 2026-02-13 | 8.9223 | 8.7439 | 9.1008 |
| 2026-02-14 | 8.8913 | 8.7134 | 9.0691 |
| 2026-02-15 | 8.9234 | 8.7449 | 9.1018 |
| 2026-02-16 | 8.9218 | 8.7434 | 9.1003 |
| 2026-02-17 | 8.9375 | 8.7587 | 9.1162 |
| 2026-02-18 | 8.9064 | 8.7283 | 9.0845 |
| 2026-02-19 | 8.9172 | 8.7388 | 9.0955 |
| 2026-02-20 | 8.9385 | 8.7597 | 9.1173 |
| 2026-02-21 | 8.9323 | 8.7536 | 9.1109 |
| 2026-02-22 | 8.9012 | 8.7232 | 9.0792 |
| 2026-02-23 | 8.9333 | 8.7547 | 9.1120 |
| 2026-02-24 | 8.9396 | 8.7608 | 9.1184 |
| 2026-02-25 | 8.9354 | 8.7567 | 9.1141 |
| 2026-02-26 | 8.9373 | 8.7585 | 9.1160 |
| 2026-02-27 | 8.9124 | 8.7341 | 9.0906 |
| 2026-02-28 | 8.8814 | 8.7037 | 9.0590 |
| 2026 March | |||
| 2026-03-01 | 8.9134 | 8.7352 | 9.0917 |
| 2026-03-02 | 8.9328 | 8.7542 | 9.1115 |
| 2026-03-03 | 8.9346 | 8.7559 | 9.1133 |
| 2026-03-04 | 8.9563 | 8.7772 | 9.1354 |
| 2026-03-05 | 8.9587 | 8.7795 | 9.1378 |
| 2026-03-06 | 8.9275 | 8.7489 | 9.1060 |
| 2026-03-07 | 8.9597 | 8.7805 | 9.1389 |
| 2026-03-08 | 8.9597 | 8.7805 | 9.1389 |
| 2026-03-09 | 8.9567 | 8.7775 | 9.1358 |
| 2026-03-10 | 8.9488 | 8.7698 | 9.1277 |
| 2026-03-11 | 8.9455 | 8.7666 | 9.1244 |
| 2026-03-12 | 8.9422 | 8.7633 | 9.1210 |
| 2026-03-13 | 8.9423 | 8.7635 | 9.1212 |
| 2026-03-14 | 8.9342 | 8.7555 | 9.1128 |
| 2026-03-15 | 8.9331 | 8.7545 | 9.1118 |
| 2026-03-16 | 8.9060 | 8.7279 | 9.0841 |
| 2026-03-17 | 8.9125 | 8.7342 | 9.0907 |
| 2026-03-18 | 8.9160 | 8.7376 | 9.0943 |
| 2026-03-19 | 8.9146 | 8.7363 | 9.0929 |
| 2026-03-20 | 8.9068 | 8.7287 | 9.0850 |
| 2026-03-21 | 8.8971 | 8.7191 | 9.0750 |
| 2026-03-22 | 8.8978 | 8.7198 | 9.0758 |
| 2026-03-23 | 8.9093 | 8.7311 | 9.0875 |
| 2026-03-24 | 8.9033 | 8.7253 | 9.0814 |
| 2026-03-25 | 8.8724 | 8.6949 | 9.0498 |
| 2026-03-26 | 8.9044 | 8.7263 | 9.0825 |
| 2026-03-27 | 8.9118 | 8.7335 | 9.0900 |
| 2026-03-28 | 8.9318 | 8.7532 | 9.1105 |
| 2026-03-29 | 8.9638 | 8.7845 | 9.1430 |
| 2026-03-30 | 8.9720 | 8.7925 | 9.1514 |
| 2026-03-31 | 8.9613 | 8.7820 | 9.1405 |
| 2026 April | |||
| 2026-04-01 | 8.9735 | 8.7940 | 9.1530 |
| 2026-04-02 | 8.9727 | 8.7933 | 9.1522 |
| 2026-04-03 | 9.0051 | 8.8250 | 9.1852 |
| 2026-04-04 | 8.9738 | 8.7943 | 9.1533 |
| 2026-04-05 | 8.9613 | 8.7821 | 9.1406 |
| 2026-04-06 | 8.9302 | 8.7516 | 9.1088 |
| 2026-04-07 | 8.9380 | 8.7593 | 9.1168 |
| 2026-04-08 | 8.9138 | 8.7355 | 9.0921 |
| 2026-04-09 | 8.9210 | 8.7426 | 9.0994 |
| 2026-04-10 | 8.9312 | 8.7525 | 9.1098 |
| 2026-04-11 | 8.9129 | 8.7347 | 9.0912 |
| 2026-04-12 | 8.9312 | 8.7525 | 9.1098 |
| 2026-04-13 | 8.9290 | 8.7505 | 9.1076 |
| 2026-04-14 | 8.9400 | 8.7612 | 9.1188 |
| 2026-04-15 | 8.9277 | 8.7491 | 9.1062 |
| 2026-04-16 | 8.9225 | 8.7440 | 9.1009 |
| 2026-04-17 | 8.9277 | 8.7492 | 9.1063 |
| 2026-04-18 | 8.8990 | 8.7210 | 9.0769 |
| 2026-04-19 | 8.8990 | 8.7211 | 9.0770 |
| 2026-04-20 | 8.8896 | 8.7118 | 9.0673 |
| 2026-04-21 | 8.9217 | 8.7432 | 9.1001 |
| 2026-04-22 | 8.9100 | 8.7318 | 9.0882 |
| 2026-04-23 | 8.9206 | 8.7422 | 9.0991 |
| 2026-04-24 | 8.9218 | 8.7433 | 9.1002 |
| 2026-04-25 | 8.8907 | 8.7129 | 9.0685 |
| 2026-04-26 | 8.8598 | 8.6826 | 9.0370 |
| 2026-04-27 | 8.8510 | 8.6740 | 9.0280 |
| 2026-04-28 | 8.8346 | 8.6580 | 9.0113 |
| 2026-04-29 | 8.8353 | 8.6586 | 9.0120 |
| 2026-04-30 | 8.8166 | 8.6402 | 8.9929 |
| 2026 May | |||
| 2026-05-01 | 8.8484 | 8.6714 | 9.0254 |
| 2026-05-02 | 8.8176 | 8.6413 | 8.9940 |
| 2026-05-03 | 8.8031 | 8.6270 | 8.9792 |
| 2026-05-04 | 8.8088 | 8.6326 | 8.9850 |
| 2026-05-05 | 8.7945 | 8.6186 | 8.9704 |
| 2026-05-06 | 8.8074 | 8.6313 | 8.9836 |
| 2026-05-07 | 8.8121 | 8.6359 | 8.9883 |
| 2026-05-08 | 8.8439 | 8.6670 | 9.0208 |
| 2026-05-09 | 8.8441 | 8.6672 | 9.0210 |
| 2026-05-10 | 8.8452 | 8.6683 | 9.0221 |
| 2026-05-11 | 8.8569 | 8.6798 | 9.0340 |
| 2026-05-12 | 8.8502 | 8.6732 | 9.0272 |
| 2026-05-13 | 8.8486 | 8.6717 | 9.0256 |
| 2026-05-14 | 8.8496 | 8.6726 | 9.0266 |
| 2026-05-15 | 8.8405 | 8.6637 | 9.0173 |
| 2026-05-16 | 8.8626 | 8.6854 | 9.0399 |
| 2026-05-17 | 8.8946 | 8.7167 | 9.0725 |
| 2026-05-18 | 8.8949 | 8.7170 | 9.0728 |
| 2026-05-19 | 8.8952 | 8.7173 | 9.0731 |
| 2026-05-20 | 8.8883 | 8.7105 | 9.0660 |
| 2026-05-21 | 8.8761 | 8.6986 | 9.0536 |
| 2026-05-22 | 8.8668 | 8.6895 | 9.0441 |
| 2026-05-23 | 8.8359 | 8.6592 | 9.0127 |
| 2026-05-24 | 8.8126 | 8.6363 | 8.9888 |
| 2026-05-25 | 8.7819 | 8.6063 | 8.9576 |
| 2026-05-26 | 8.7840 | 8.6083 | 8.9596 |
| 2026-05-27 | 8.7687 | 8.5934 | 8.9441 |
| 2026-05-28 | 8.7684 | 8.5931 | 8.9438 |
| 2026-05-29 | 8.7785 | 8.6029 | 8.9540 |
| 2026-05-30 | 8.7618 | 8.5866 | 8.9371 |
| 2026-05-31 | 8.7643 | 8.5890 | 8.9396 |
| 2026 June | |||
| 2026-06-01 | 8.7761 | 8.6006 | 8.9516 |
| 2026-06-02 | 8.7455 | 8.5706 | 8.9205 |
| 2026-06-03 | 8.7567 | 8.5816 | 8.9319 |
| 2026-06-04 | 8.7263 | 8.5517 | 8.9008 |
| 2026-06-05 | 8.7277 | 8.5531 | 8.9022 |
| 2026-06-06 | 8.7444 | 8.5695 | 8.9193 |
| 2026-06-07 | 8.7490 | 8.5740 | 8.9240 |
| 2026-06-08 | 8.7510 | 8.5759 | 8.9260 |
| 2026-06-09 | 8.7397 | 8.5649 | 8.9145 |
| 2026-06-10 | 8.7398 | 8.5650 | 8.9146 |
| 2026-06-11 | 8.7456 | 8.5707 | 8.9205 |
| 2026-06-12 | 8.7152 | 8.5409 | 8.8895 |
| 2026-06-13 | 8.7466 | 8.5717 | 8.9216 |
| 2026-06-14 | 8.7526 | 8.5776 | 8.9277 |
| 2026-06-15 | 8.7526 | 8.5776 | 8.9277 |
| 2026-06-16 | 8.7469 | 8.5719 | 8.9218 |
| 2026-06-17 | 8.7533 | 8.5782 | 8.9283 |
| 2026-06-18 | 8.7613 | 8.5861 | 8.9365 |
| 2026-06-19 | 8.7929 | 8.6171 | 8.9688 |
| 2026-06-20 | 8.8111 | 8.6348 | 8.9873 |
| 2026-06-21 | 8.8429 | 8.6660 | 9.0197 |
| 2026-06-22 | 8.8341 | 8.6574 | 9.0108 |
| 2026-06-23 | 8.8644 | 8.6871 | 9.0417 |
| 2026-06-24 | 8.8626 | 8.6854 | 9.0399 |
| 2026-06-25 | 8.8415 | 8.6647 | 9.0183 |
| 2026-06-26 | 8.8472 | 8.6703 | 9.0242 |
| 2026-06-27 | 8.8186 | 8.6422 | 8.9950 |
| 2026-06-28 | 8.7879 | 8.6122 | 8.9637 |
| 2026-06-29 | 8.7953 | 8.6194 | 8.9712 |
| 2026-06-30 | 8.7816 | 8.6060 | 8.9572 |
| 2026 July | |||
| 2026-07-01 | 8.7711 | 8.5956 | 8.9465 |
| 2026-07-02 | 8.7721 | 8.5967 | 8.9476 |
| 2026-07-03 | 8.7470 | 8.5721 | 8.9220 |
| 2026-07-04 | 8.7505 | 8.5755 | 8.9255 |
| 2026-07-05 | 8.7336 | 8.5589 | 8.9083 |
| 2026-07-06 | 8.7032 | 8.5292 | 8.8773 |
| 2026-07-07 | 8.7346 | 8.5600 | 8.9093 |
| 2026-07-08 | 8.7385 | 8.5637 | 8.9132 |
| 2026-07-09 | 8.7362 | 8.5615 | 8.9109 |
| 2026-07-10 | 8.7270 | 8.5525 | 8.9016 |
| 2026-07-11 | 8.7586 | 8.5834 | 8.9337 |
| 2026-07-12 | 8.7524 | 8.5774 | 8.9275 |
| 2026-07-13 | 8.7724 | 8.5969 | 8.9478 |
| 2026-07-14 | 8.7772 | 8.6016 | 8.9527 |
| 2026-07-15 | 8.7614 | 8.5862 | 8.9366 |
| 2026-07-16 | 8.7805 | 8.6049 | 8.9561 |
| 2026-07-17 | 8.7593 | 8.5842 | 8.9345 |
| 2026-07-18 | 8.7772 | 8.6017 | 8.9527 |
| 2026-07-19 | 8.7716 | 8.5961 | 8.9470 |
| 2026-07-20 | 8.7631 | 8.5879 | 8.9384 |
| 2026-07-21 | 8.7526 | 8.5775 | 8.9276 |
| 2026-07-22 | 8.7597 | 8.5845 | 8.9349 |
| 2026-07-23 | 8.7484 | 8.5734 | 8.9233 |
| 2026-07-24 | 8.7485 | 8.5736 | 8.9235 |
| 2026-07-25 | 8.7564 | 8.5813 | 8.9316 |
| 2026-07-26 | 8.7260 | 8.5515 | 8.9005 |
| 2026-07-27 | 8.7575 | 8.5823 | 8.9326 |
| 2026-07-28 | 8.7270 | 8.5525 | 8.9016 |
| 2026-07-29 | 8.7158 | 8.5415 | 8.8901 |
| 2026-07-30 | 8.7213 | 8.5469 | 8.8957 |
| 2026-07-31 | 8.7414 | 8.5665 | 8.9162 |
| 2026 August | |||
| 2026-08-01 | 8.7729 | 8.5975 | 8.9484 |
| 2026-08-02 | 8.8046 | 8.6285 | 8.9807 |
| 2026-08-03 | 8.8045 | 8.6284 | 8.9806 |
| 2026-08-04 | 8.7739 | 8.5984 | 8.9494 |
| 2026-08-05 | 8.7440 | 8.5692 | 8.9189 |
| 2026-08-06 | 8.7136 | 8.5393 | 8.8879 |
| 2026-08-07 | 8.6836 | 8.5099 | 8.8573 |
| 2026-08-08 | 8.6534 | 8.4803 | 8.8265 |
| 2026-08-09 | 8.6535 | 8.4804 | 8.8265 |
| 2026-08-10 | 8.6234 | 8.4509 | 8.7958 |
| 2026-08-11 | 8.6122 | 8.4400 | 8.7844 |
| 2026-08-12 | 8.6030 | 8.4309 | 8.7750 |
| 2026-08-13 | 8.6075 | 8.4354 | 8.7797 |
| 2026-08-14 | 8.6143 | 8.4420 | 8.7866 |
| 2026-08-15 | 8.5843 | 8.4126 | 8.7560 |
| 2026-08-16 | 8.6153 | 8.4430 | 8.7876 |
| 2026-08-17 | 8.6464 | 8.4735 | 8.8193 |
| 2026-08-18 | 8.6333 | 8.4606 | 8.8059 |
| 2026-08-19 | 8.6398 | 8.4670 | 8.8126 |
| 2026-08-20 | 8.6446 | 8.4717 | 8.8175 |
| 2026-08-21 | 8.6418 | 8.4689 | 8.8146 |
| 2026-08-22 | 8.6730 | 8.4995 | 8.8464 |
| 2026-08-23 | 8.6764 | 8.5029 | 8.8499 |
| 2026-08-24 | 8.6764 | 8.5029 | 8.8500 |
| 2026-08-25 | 8.6762 | 8.5026 | 8.8497 |
| 2026-08-26 | 8.6764 | 8.5028 | 8.8499 |
| 2026-08-27 | 8.6614 | 8.4882 | 8.8346 |
| 2026-08-28 | 8.6612 | 8.4880 | 8.8344 |
| 2026-08-29 | 8.6311 | 8.4584 | 8.8037 |
| 2026-08-30 | 8.6317 | 8.4590 | 8.8043 |
| 2026-08-31 | 8.6016 | 8.4296 | 8.7736 |
| 2026 September | |||
| 2026-09-01 | 8.6055 | 8.4334 | 8.7776 |
| 2026-09-02 | 8.6052 | 8.4331 | 8.7773 |
| 2026-09-03 | 8.6083 | 8.4361 | 8.7804 |
| 2026-09-04 | 8.6107 | 8.4385 | 8.7829 |
| 2026-09-05 | 8.5808 | 8.4091 | 8.7524 |
| 2026-09-06 | 8.5795 | 8.4079 | 8.7511 |
| 2026-09-07 | 8.5936 | 8.4217 | 8.7655 |
| 2026-09-08 | 8.5947 | 8.4228 | 8.7666 |
| 2026-09-09 | 8.5904 | 8.4186 | 8.7622 |
| 2026-09-10 | 8.5605 | 8.3893 | 8.7317 |
| 2026-09-11 | 8.5637 | 8.3924 | 8.7350 |
| 2026-09-12 | 8.5504 | 8.3794 | 8.7214 |
| 2026-09-13 | 8.5533 | 8.3823 | 8.7244 |
| 2026-09-14 | 8.5525 | 8.3815 | 8.7236 |
| 2026-09-15 | 8.5594 | 8.3882 | 8.7306 |
| 2026-09-16 | 8.5560 | 8.3849 | 8.7271 |
| 2026-09-17 | 8.5262 | 8.3557 | 8.6967 |
| 2026-09-18 | 8.5254 | 8.3549 | 8.6959 |
| 2026-09-19 | 8.5202 | 8.3498 | 8.6906 |
| 2026-09-20 | 8.4988 | 8.3288 | 8.6688 |
| 2026-09-21 | 8.4995 | 8.3295 | 8.6695 |
| 2026-09-22 | 8.4713 | 8.3019 | 8.6407 |
| 2026-09-23 | 8.4710 | 8.3015 | 8.6404 |
| 2026-09-24 | 8.4717 | 8.3023 | 8.6412 |
| 2026-09-25 | 8.4763 | 8.3068 | 8.6459 |
| 2026-09-26 | 8.4468 | 8.2779 | 8.6158 |
| 2026-09-27 | 8.4524 | 8.2834 | 8.6215 |
| 2026-09-28 | 8.4520 | 8.2829 | 8.6210 |
| 2026-09-29 | 8.4595 | 8.2903 | 8.6287 |
| 2026-09-30 | 8.4308 | 8.2621 | 8.5994 |
| 2026 October | |||
| 2026-10-01 | 8.4612 | 8.2920 | 8.6304 |
| 2026-10-02 | 8.4580 | 8.2889 | 8.6272 |
| 2026-10-03 | 8.4286 | 8.2600 | 8.5972 |
| 2026-10-04 | 8.4508 | 8.2817 | 8.6198 |
| 2026-10-05 | 8.4813 | 8.3117 | 8.6509 |
| 2026-10-06 | 8.4676 | 8.2982 | 8.6369 |
| 2026-10-07 | 8.4660 | 8.2967 | 8.6353 |
| 2026-10-08 | 8.4631 | 8.2938 | 8.6323 |
| 2026-10-09 | 8.4507 | 8.2817 | 8.6198 |
| 2026-10-10 | 8.4586 | 8.2895 | 8.6278 |
| 2026-10-11 | 8.4292 | 8.2606 | 8.5978 |
| 2026-10-12 | 8.4033 | 8.2352 | 8.5714 |
| 2026-10-13 | 8.4303 | 8.2617 | 8.5990 |
| 2026-10-14 | 8.4349 | 8.2662 | 8.6036 |
| 2026-10-15 | 8.4654 | 8.2960 | 8.6347 |
| 2026-10-16 | 8.4833 | 8.3137 | 8.6530 |
| 2026-10-17 | 8.4959 | 8.3260 | 8.6659 |
| 2026-10-18 | 8.4983 | 8.3283 | 8.6683 |
| 2026-10-19 | 8.4940 | 8.3241 | 8.6639 |
| 2026-10-20 | 8.4987 | 8.3287 | 8.6687 |
| 2026-10-21 | 8.5102 | 8.3400 | 8.6804 |
| 2026-10-22 | 8.5174 | 8.3471 | 8.6878 |
| 2026-10-23 | 8.5171 | 8.3468 | 8.6875 |
| 2026-10-24 | 8.5191 | 8.3487 | 8.6895 |
| 2026-10-25 | 8.5197 | 8.3493 | 8.6901 |
| 2026-10-26 | 8.5208 | 8.3504 | 8.6912 |
| 2026-10-27 | 8.5516 | 8.3805 | 8.7226 |
| 2026-10-28 | 8.5824 | 8.4108 | 8.7541 |
| 2026-10-29 | 8.5744 | 8.4029 | 8.7459 |
| 2026-10-30 | 8.5742 | 8.4027 | 8.7457 |
| 2026-10-31 | 8.6051 | 8.4330 | 8.7772 |
| 2026 November | |||
| 2026-11-01 | 8.6362 | 8.4635 | 8.8089 |
| 2026-11-02 | 8.6674 | 8.4940 | 8.8407 |
| 2026-11-03 | 8.6633 | 8.4900 | 8.8366 |