Costa Rican Colón to Mongolian Tugrik Price Prediction and Forecast Data for 2030
Current CRC/MNT rate: ▲ 7.1573 (+0,07%)
> Page 5: CRC/MNT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 8.4988 | 8.3288 | 8.6688 |
| 2030-01-02 | 8.5214 | 8.3510 | 8.6918 |
| 2030-01-03 | 8.4997 | 8.3297 | 8.6697 |
| 2030-01-04 | 8.4781 | 8.3086 | 8.6477 |
| 2030-01-05 | 8.5007 | 8.3307 | 8.6707 |
| 2030-01-06 | 8.5053 | 8.3352 | 8.6754 |
| 2030-01-07 | 8.5178 | 8.3474 | 8.6882 |
| 2030-01-08 | 8.5405 | 8.3697 | 8.7113 |
| 2030-01-09 | 8.5632 | 8.3919 | 8.7345 |
| 2030-01-10 | 8.5860 | 8.4143 | 8.7577 |
| 2030-01-11 | 8.5642 | 8.3929 | 8.7355 |
| 2030-01-12 | 8.5424 | 8.3716 | 8.7133 |
| 2030-01-13 | 8.5424 | 8.3716 | 8.7133 |
| 2030-01-14 | 8.5575 | 8.3864 | 8.7287 |
| 2030-01-15 | 8.5803 | 8.4087 | 8.7519 |
| 2030-01-16 | 8.6007 | 8.4287 | 8.7727 |
| 2030-01-17 | 8.6236 | 8.4511 | 8.7961 |
| 2030-01-18 | 8.6281 | 8.4556 | 8.8007 |
| 2030-01-19 | 8.6511 | 8.4781 | 8.8241 |
| 2030-01-20 | 8.6681 | 8.4948 | 8.8415 |
| 2030-01-21 | 8.6461 | 8.4732 | 8.8190 |
| 2030-01-22 | 8.6691 | 8.4957 | 8.8425 |
| 2030-01-23 | 8.6868 | 8.5131 | 8.8605 |
| 2030-01-24 | 8.6790 | 8.5055 | 8.8526 |
| 2030-01-25 | 8.6624 | 8.4891 | 8.8356 |
| 2030-01-26 | 8.6622 | 8.4889 | 8.8354 |
| 2030-01-27 | 8.6852 | 8.5115 | 8.8589 |
| 2030-01-28 | 8.6632 | 8.4899 | 8.8364 |
| 2030-01-29 | 8.6565 | 8.4833 | 8.8296 |
| 2030-01-30 | 8.6795 | 8.5059 | 8.8531 |
| 2030-01-31 | 8.6744 | 8.5009 | 8.8478 |
| 2030 February | |||
| 2030-02-01 | 8.6881 | 8.5144 | 8.8619 |
| 2030-02-02 | 8.7113 | 8.5370 | 8.8855 |
| 2030-02-03 | 8.7222 | 8.5478 | 8.8967 |
| 2030-02-04 | 8.7001 | 8.5261 | 8.8741 |
| 2030-02-05 | 8.6780 | 8.5044 | 8.8515 |
| 2030-02-06 | 8.6864 | 8.5127 | 8.8602 |
| 2030-02-07 | 8.6984 | 8.5244 | 8.8724 |
| 2030-02-08 | 8.6763 | 8.5028 | 8.8498 |
| 2030-02-09 | 8.6969 | 8.5230 | 8.8709 |
| 2030-02-10 | 8.6748 | 8.5013 | 8.8483 |
| 2030-02-11 | 8.6711 | 8.4976 | 8.8445 |
| 2030-02-12 | 8.6850 | 8.5113 | 8.8587 |
| 2030-02-13 | 8.6705 | 8.4971 | 8.8439 |
| 2030-02-14 | 8.6485 | 8.4755 | 8.8215 |
| 2030-02-15 | 8.6715 | 8.4981 | 8.8449 |
| 2030-02-16 | 8.6495 | 8.4765 | 8.8225 |
| 2030-02-17 | 8.6725 | 8.4991 | 8.8460 |
| 2030-02-18 | 8.6956 | 8.5217 | 8.8695 |
| 2030-02-19 | 8.7187 | 8.5444 | 8.8931 |
| 2030-02-20 | 8.7419 | 8.5671 | 8.9168 |
| 2030-02-21 | 8.7197 | 8.5453 | 8.8941 |
| 2030-02-22 | 8.7429 | 8.5681 | 8.9178 |
| 2030-02-23 | 8.7464 | 8.5715 | 8.9213 |
| 2030-02-24 | 8.7467 | 8.5718 | 8.9216 |
| 2030-02-25 | 8.7483 | 8.5733 | 8.9232 |
| 2030-02-26 | 8.7715 | 8.5961 | 8.9470 |
| 2030-02-27 | 8.7949 | 8.6190 | 8.9708 |
| 2030-02-28 | 8.7725 | 8.5971 | 8.9480 |
| 2030 March | |||
| 2030-03-01 | 8.7502 | 8.5752 | 8.9253 |
| 2030-03-02 | 8.7575 | 8.5823 | 8.9326 |
| 2030-03-03 | 8.7504 | 8.5754 | 8.9254 |
| 2030-03-04 | 8.7509 | 8.5759 | 8.9259 |
| 2030-03-05 | 8.7501 | 8.5751 | 8.9251 |
| 2030-03-06 | 8.7734 | 8.5979 | 8.9489 |
| 2030-03-07 | 8.7690 | 8.5937 | 8.9444 |
| 2030-03-08 | 8.7678 | 8.5925 | 8.9432 |
| 2030-03-09 | 8.7456 | 8.5706 | 8.9205 |
| 2030-03-10 | 8.7543 | 8.5792 | 8.9294 |
| 2030-03-11 | 8.7574 | 8.5823 | 8.9326 |
| 2030-03-12 | 8.7517 | 8.5766 | 8.9267 |
| 2030-03-13 | 8.7599 | 8.5847 | 8.9351 |
| 2030-03-14 | 8.7386 | 8.5638 | 8.9133 |
| 2030-03-15 | 8.7380 | 8.5632 | 8.9128 |
| 2030-03-16 | 8.7461 | 8.5712 | 8.9210 |
| 2030-03-17 | 8.7553 | 8.5802 | 8.9304 |
| 2030-03-18 | 8.7613 | 8.5861 | 8.9365 |
| 2030-03-19 | 8.7517 | 8.5766 | 8.9267 |
| 2030-03-20 | 8.7344 | 8.5598 | 8.9091 |
| 2030-03-21 | 8.7577 | 8.5825 | 8.9328 |
| 2030-03-22 | 8.7354 | 8.5607 | 8.9101 |
| 2030-03-23 | 8.7230 | 8.5486 | 8.8975 |
| 2030-03-24 | 8.7151 | 8.5408 | 8.8894 |
| 2030-03-25 | 8.7237 | 8.5492 | 8.8981 |
| 2030-03-26 | 8.7384 | 8.5636 | 8.9132 |
| 2030-03-27 | 8.7277 | 8.5531 | 8.9022 |
| 2030-03-28 | 8.7055 | 8.5314 | 8.8796 |
| 2030-03-29 | 8.7155 | 8.5412 | 8.8898 |
| 2030-03-30 | 8.6980 | 8.5240 | 8.8719 |
| 2030-03-31 | 8.7211 | 8.5467 | 8.8955 |
| 2030 April | |||
| 2030-04-01 | 8.7213 | 8.5468 | 8.8957 |
| 2030-04-02 | 8.7417 | 8.5669 | 8.9166 |
| 2030-04-03 | 8.7387 | 8.5639 | 8.9135 |
| 2030-04-04 | 8.7165 | 8.5422 | 8.8908 |
| 2030-04-05 | 8.7362 | 8.5615 | 8.9110 |
| 2030-04-06 | 8.7324 | 8.5578 | 8.9071 |
| 2030-04-07 | 8.7102 | 8.5360 | 8.8844 |
| 2030-04-08 | 8.7055 | 8.5314 | 8.8796 |
| 2030-04-09 | 8.7116 | 8.5373 | 8.8858 |
| 2030-04-10 | 8.7220 | 8.5476 | 8.8965 |
| 2030-04-11 | 8.7360 | 8.5613 | 8.9107 |
| 2030-04-12 | 8.7593 | 8.5841 | 8.9344 |
| 2030-04-13 | 8.7370 | 8.5623 | 8.9117 |
| 2030-04-14 | 8.7602 | 8.5850 | 8.9355 |
| 2030-04-15 | 8.7538 | 8.5787 | 8.9289 |
| 2030-04-16 | 8.7477 | 8.5728 | 8.9227 |
| 2030-04-17 | 8.7279 | 8.5533 | 8.9025 |
| 2030-04-18 | 8.7382 | 8.5635 | 8.9130 |
| 2030-04-19 | 8.7183 | 8.5439 | 8.8926 |
| 2030-04-20 | 8.7248 | 8.5503 | 8.8993 |
| 2030-04-21 | 8.7188 | 8.5444 | 8.8932 |
| 2030-04-22 | 8.7195 | 8.5452 | 8.8939 |
| 2030-04-23 | 8.6974 | 8.5234 | 8.8713 |
| 2030-04-24 | 8.7205 | 8.5461 | 8.8950 |
| 2030-04-25 | 8.6984 | 8.5244 | 8.8724 |
| 2030-04-26 | 8.7215 | 8.5471 | 8.8960 |
| 2030-04-27 | 8.6994 | 8.5254 | 8.8734 |
| 2030-04-28 | 8.7225 | 8.5481 | 8.8970 |
| 2030-04-29 | 8.7258 | 8.5513 | 8.9003 |
| 2030-04-30 | 8.7205 | 8.5461 | 8.8949 |
| 2030 May | |||
| 2030-05-01 | 8.7144 | 8.5401 | 8.8887 |
| 2030-05-02 | 8.7081 | 8.5339 | 8.8823 |
| 2030-05-03 | 8.7313 | 8.5567 | 8.9059 |
| 2030-05-04 | 8.7091 | 8.5349 | 8.8833 |
| 2030-05-05 | 8.7263 | 8.5518 | 8.9009 |
| 2030-05-06 | 8.7219 | 8.5474 | 8.8963 |
| 2030-05-07 | 8.7157 | 8.5414 | 8.8900 |
| 2030-05-08 | 8.7389 | 8.5641 | 8.9137 |
| 2030-05-09 | 8.7226 | 8.5482 | 8.8971 |
| 2030-05-10 | 8.7283 | 8.5538 | 8.9029 |
| 2030-05-11 | 8.7378 | 8.5631 | 8.9126 |
| 2030-05-12 | 8.7440 | 8.5691 | 8.9189 |
| 2030-05-13 | 8.7344 | 8.5597 | 8.9091 |
| 2030-05-14 | 8.7122 | 8.5379 | 8.8864 |
| 2030-05-15 | 8.6900 | 8.5162 | 8.8638 |
| 2030-05-16 | 8.7132 | 8.5389 | 8.8874 |
| 2030-05-17 | 8.7362 | 8.5614 | 8.9109 |
| 2030-05-18 | 8.7140 | 8.5397 | 8.8882 |
| 2030-05-19 | 8.7128 | 8.5385 | 8.8870 |
| 2030-05-20 | 8.7046 | 8.5305 | 8.8787 |
| 2030-05-21 | 8.7278 | 8.5532 | 8.9023 |
| 2030-05-22 | 8.7400 | 8.5652 | 8.9148 |
| 2030-05-23 | 8.7178 | 8.5434 | 8.8921 |
| 2030-05-24 | 8.7079 | 8.5338 | 8.8821 |
| 2030-05-25 | 8.7047 | 8.5306 | 8.8788 |
| 2030-05-26 | 8.7098 | 8.5356 | 8.8840 |
| 2030-05-27 | 8.7181 | 8.5437 | 8.8925 |
| 2030-05-28 | 8.6959 | 8.5220 | 8.8699 |
| 2030-05-29 | 8.6952 | 8.5213 | 8.8691 |
| 2030-05-30 | 8.6957 | 8.5217 | 8.8696 |
| 2030-05-31 | 8.7040 | 8.5299 | 8.8781 |
| 2030 June | |||
| 2030-06-01 | 8.7272 | 8.5526 | 8.9017 |
| 2030-06-02 | 8.7249 | 8.5504 | 8.8994 |
| 2030-06-03 | 8.7053 | 8.5312 | 8.8794 |
| 2030-06-04 | 8.6831 | 8.5095 | 8.8568 |
| 2030-06-05 | 8.6826 | 8.5090 | 8.8563 |
| 2030-06-06 | 8.6985 | 8.5245 | 8.8725 |
| 2030-06-07 | 8.6764 | 8.5029 | 8.8499 |
| 2030-06-08 | 8.6991 | 8.5251 | 8.8730 |
| 2030-06-09 | 8.7206 | 8.5462 | 8.8950 |
| 2030-06-10 | 8.7165 | 8.5422 | 8.8908 |
| 2030-06-11 | 8.7026 | 8.5286 | 8.8767 |
| 2030-06-12 | 8.7258 | 8.5513 | 8.9003 |
| 2030-06-13 | 8.7237 | 8.5492 | 8.8982 |
| 2030-06-14 | 8.7093 | 8.5351 | 8.8835 |
| 2030-06-15 | 8.7230 | 8.5485 | 8.8974 |
| 2030-06-16 | 8.7437 | 8.5688 | 8.9185 |
| 2030-06-17 | 8.7502 | 8.5752 | 8.9252 |
| 2030-06-18 | 8.7377 | 8.5630 | 8.9125 |
| 2030-06-19 | 8.7363 | 8.5616 | 8.9110 |
| 2030-06-20 | 8.7464 | 8.5714 | 8.9213 |
| 2030-06-21 | 8.7262 | 8.5517 | 8.9007 |
| 2030-06-22 | 8.7494 | 8.5745 | 8.9244 |
| 2030-06-23 | 8.7727 | 8.5973 | 8.9482 |
| 2030-06-24 | 8.7504 | 8.5754 | 8.9254 |
| 2030-06-25 | 8.7282 | 8.5536 | 8.9028 |
| 2030-06-26 | 8.7514 | 8.5764 | 8.9265 |
| 2030-06-27 | 8.7667 | 8.5914 | 8.9421 |
| 2030-06-28 | 8.7444 | 8.5696 | 8.9193 |
| 2030-06-29 | 8.7413 | 8.5665 | 8.9161 |
| 2030-06-30 | 8.7496 | 8.5746 | 8.9246 |
| 2030 July | |||
| 2030-07-01 | 8.7549 | 8.5798 | 8.9300 |
| 2030-07-02 | 8.7327 | 8.5580 | 8.9073 |
| 2030-07-03 | 8.7491 | 8.5741 | 8.9241 |
| 2030-07-04 | 8.7574 | 8.5823 | 8.9326 |
| 2030-07-05 | 8.7448 | 8.5699 | 8.9197 |
| 2030-07-06 | 8.7226 | 8.5482 | 8.8971 |
| 2030-07-07 | 8.7458 | 8.5709 | 8.9208 |
| 2030-07-08 | 8.7386 | 8.5639 | 8.9134 |
| 2030-07-09 | 8.7619 | 8.5867 | 8.9371 |
| 2030-07-10 | 8.7396 | 8.5648 | 8.9144 |
| 2030-07-11 | 8.7629 | 8.5876 | 8.9381 |
| 2030-07-12 | 8.7862 | 8.6105 | 8.9619 |
| 2030-07-13 | 8.7639 | 8.5886 | 8.9392 |
| 2030-07-14 | 8.7698 | 8.5944 | 8.9451 |
| 2030-07-15 | 8.7551 | 8.5800 | 8.9302 |
| 2030-07-16 | 8.7609 | 8.5857 | 8.9361 |
| 2030-07-17 | 8.7842 | 8.6085 | 8.9599 |
| 2030-07-18 | 8.7619 | 8.5866 | 8.9371 |
| 2030-07-19 | 8.7676 | 8.5922 | 8.9429 |
| 2030-07-20 | 8.7573 | 8.5822 | 8.9324 |
| 2030-07-21 | 8.7504 | 8.5754 | 8.9255 |
| 2030-07-22 | 8.7405 | 8.5657 | 8.9153 |
| 2030-07-23 | 8.7638 | 8.5885 | 8.9391 |
| 2030-07-24 | 8.7546 | 8.5795 | 8.9297 |
| 2030-07-25 | 8.7556 | 8.5805 | 8.9307 |
| 2030-07-26 | 8.7334 | 8.5587 | 8.9080 |
| 2030-07-27 | 8.7566 | 8.5815 | 8.9318 |
| 2030-07-28 | 8.7626 | 8.5873 | 8.9378 |
| 2030-07-29 | 8.7763 | 8.6008 | 8.9518 |
| 2030-07-30 | 8.7540 | 8.5789 | 8.9291 |
| 2030-07-31 | 8.7558 | 8.5807 | 8.9309 |
| 2030 August | |||
| 2030-08-01 | 8.7623 | 8.5871 | 8.9376 |
| 2030-08-02 | 8.7537 | 8.5786 | 8.9287 |
| 2030-08-03 | 8.7724 | 8.5970 | 8.9479 |
| 2030-08-04 | 8.7846 | 8.6090 | 8.9603 |
| 2030-08-05 | 8.7623 | 8.5871 | 8.9376 |
| 2030-08-06 | 8.7856 | 8.6099 | 8.9614 |
| 2030-08-07 | 8.7633 | 8.5881 | 8.9386 |
| 2030-08-08 | 8.7769 | 8.6014 | 8.9525 |
| 2030-08-09 | 8.7546 | 8.5795 | 8.9297 |
| 2030-08-10 | 8.7779 | 8.6024 | 8.9535 |
| 2030-08-11 | 8.7804 | 8.6048 | 8.9560 |
| 2030-08-12 | 8.7690 | 8.5936 | 8.9444 |
| 2030-08-13 | 8.7467 | 8.5718 | 8.9217 |
| 2030-08-14 | 8.7700 | 8.5946 | 8.9454 |
| 2030-08-15 | 8.7477 | 8.5728 | 8.9227 |
| 2030-08-16 | 8.7710 | 8.5956 | 8.9464 |
| 2030-08-17 | 8.7487 | 8.5737 | 8.9237 |
| 2030-08-18 | 8.7564 | 8.5813 | 8.9315 |
| 2030-08-19 | 8.7579 | 8.5828 | 8.9331 |
| 2030-08-20 | 8.7589 | 8.5837 | 8.9341 |
| 2030-08-21 | 8.7692 | 8.5939 | 8.9446 |
| 2030-08-22 | 8.7889 | 8.6131 | 8.9647 |
| 2030-08-23 | 8.7883 | 8.6126 | 8.9641 |
| 2030-08-24 | 8.7729 | 8.5975 | 8.9484 |
| 2030-08-25 | 8.7656 | 8.5903 | 8.9409 |
| 2030-08-26 | 8.7754 | 8.5999 | 8.9509 |
| 2030-08-27 | 8.7720 | 8.5965 | 8.9474 |
| 2030-08-28 | 8.7589 | 8.5837 | 8.9341 |
| 2030-08-29 | 8.7773 | 8.6018 | 8.9529 |
| 2030-08-30 | 8.7704 | 8.5950 | 8.9458 |
| 2030-08-31 | 8.7557 | 8.5806 | 8.9308 |
| 2030 September | |||
| 2030-09-01 | 8.7790 | 8.6034 | 8.9546 |
| 2030-09-02 | 8.7567 | 8.5815 | 8.9318 |
| 2030-09-03 | 8.7567 | 8.5815 | 8.9318 |
| 2030-09-04 | 8.7453 | 8.5704 | 8.9202 |
| 2030-09-05 | 8.7504 | 8.5754 | 8.9254 |
| 2030-09-06 | 8.7736 | 8.5981 | 8.9491 |
| 2030-09-07 | 8.7641 | 8.5888 | 8.9393 |
| 2030-09-08 | 8.7418 | 8.5670 | 8.9166 |
| 2030-09-09 | 8.7317 | 8.5571 | 8.9063 |
| 2030-09-10 | 8.7549 | 8.5798 | 8.9300 |
| 2030-09-11 | 8.7358 | 8.5611 | 8.9106 |
| 2030-09-12 | 8.7534 | 8.5784 | 8.9285 |
| 2030-09-13 | 8.7465 | 8.5716 | 8.9215 |
| 2030-09-14 | 8.7630 | 8.5877 | 8.9382 |
| 2030-09-15 | 8.7407 | 8.5659 | 8.9155 |
| 2030-09-16 | 8.7605 | 8.5852 | 8.9357 |
| 2030-09-17 | 8.7838 | 8.6081 | 8.9594 |
| 2030-09-18 | 8.7838 | 8.6081 | 8.9594 |
| 2030-09-19 | 8.7615 | 8.5862 | 8.9367 |
| 2030-09-20 | 8.7619 | 8.5867 | 8.9372 |
| 2030-09-21 | 8.7852 | 8.6095 | 8.9609 |
| 2030-09-22 | 8.7884 | 8.6127 | 8.9642 |
| 2030-09-23 | 8.7661 | 8.5908 | 8.9414 |
| 2030-09-24 | 8.7894 | 8.6136 | 8.9652 |
| 2030-09-25 | 8.7681 | 8.5927 | 8.9434 |
| 2030-09-26 | 8.7914 | 8.6156 | 8.9672 |
| 2030-09-27 | 8.7691 | 8.5937 | 8.9445 |
| 2030-09-28 | 8.7924 | 8.6166 | 8.9683 |
| 2030-09-29 | 8.8158 | 8.6395 | 8.9921 |
| 2030-09-30 | 8.8186 | 8.6423 | 8.9950 |
| 2030 October | |||
| 2030-10-01 | 8.8063 | 8.6302 | 8.9824 |
| 2030-10-02 | 8.8298 | 8.6532 | 9.0063 |
| 2030-10-03 | 8.8073 | 8.6312 | 8.9835 |
| 2030-10-04 | 8.7926 | 8.6167 | 8.9684 |
| 2030-10-05 | 8.7770 | 8.6015 | 8.9525 |
| 2030-10-06 | 8.7793 | 8.6037 | 8.9549 |
| 2030-10-07 | 8.7570 | 8.5818 | 8.9321 |
| 2030-10-08 | 8.7803 | 8.6047 | 8.9559 |
| 2030-10-09 | 8.7580 | 8.5828 | 8.9331 |
| 2030-10-10 | 8.7388 | 8.5640 | 8.9136 |
| 2030-10-11 | 8.7620 | 8.5868 | 8.9373 |
| 2030-10-12 | 8.7854 | 8.6096 | 8.9611 |
| 2030-10-13 | 8.8087 | 8.6326 | 8.9849 |
| 2030-10-14 | 8.8187 | 8.6424 | 8.9951 |
| 2030-10-15 | 8.7972 | 8.6212 | 8.9731 |
| 2030-10-16 | 8.7748 | 8.5993 | 8.9503 |
| 2030-10-17 | 8.7982 | 8.6222 | 8.9742 |
| 2030-10-18 | 8.8216 | 8.6452 | 8.9980 |
| 2030-10-19 | 8.7992 | 8.6232 | 8.9752 |
| 2030-10-20 | 8.7947 | 8.6188 | 8.9705 |
| 2030-10-21 | 8.8181 | 8.6417 | 8.9944 |
| 2030-10-22 | 8.7957 | 8.6197 | 8.9716 |
| 2030-10-23 | 8.8191 | 8.6427 | 8.9954 |
| 2030-10-24 | 8.7967 | 8.6207 | 8.9726 |
| 2030-10-25 | 8.7743 | 8.5988 | 8.9498 |
| 2030-10-26 | 8.7977 | 8.6217 | 8.9736 |
| 2030-10-27 | 8.8024 | 8.6263 | 8.9784 |
| 2030-10-28 | 8.8153 | 8.6390 | 8.9917 |
| 2030-10-29 | 8.8388 | 8.6620 | 9.0156 |
| 2030-10-30 | 8.8623 | 8.6851 | 9.0396 |
| 2030-10-31 | 8.8859 | 8.7082 | 9.0636 |
| 2030 November | |||
| 2030-11-01 | 8.8633 | 8.6861 | 9.0406 |
| 2030-11-02 | 8.8408 | 8.6640 | 9.0176 |