Costa Rican Colón to Mongolian Tugrik Price Prediction and Forecast Data for 2031
Current CRC/MNT rate: ▲ 7.1573 (+0,07%)
> Page 6: CRC/MNT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 9.0659 | 8.8846 | 9.2472 |
| 2031-01-02 | 9.0438 | 8.8629 | 9.2247 |
| 2031-01-03 | 9.0432 | 8.8624 | 9.2241 |
| 2031-01-04 | 9.0516 | 8.8706 | 9.2326 |
| 2031-01-05 | 9.0612 | 8.8799 | 9.2424 |
| 2031-01-06 | 9.0674 | 8.8860 | 9.2487 |
| 2031-01-07 | 9.0574 | 8.8762 | 9.2385 |
| 2031-01-08 | 9.0396 | 8.8588 | 9.2203 |
| 2031-01-09 | 9.0636 | 8.8823 | 9.2449 |
| 2031-01-10 | 9.0406 | 8.8598 | 9.2214 |
| 2031-01-11 | 9.0277 | 8.8472 | 9.2083 |
| 2031-01-12 | 9.0195 | 8.8391 | 9.1999 |
| 2031-01-13 | 9.0284 | 8.8478 | 9.2090 |
| 2031-01-14 | 9.0436 | 8.8628 | 9.2245 |
| 2031-01-15 | 9.0325 | 8.8519 | 9.2132 |
| 2031-01-16 | 9.0096 | 8.8294 | 9.1898 |
| 2031-01-17 | 9.0200 | 8.8396 | 9.2004 |
| 2031-01-18 | 9.0018 | 8.8218 | 9.1818 |
| 2031-01-19 | 9.0258 | 8.8452 | 9.2063 |
| 2031-01-20 | 9.0259 | 8.8454 | 9.2064 |
| 2031-01-21 | 9.0471 | 8.8662 | 9.2280 |
| 2031-01-22 | 9.0440 | 8.8631 | 9.2248 |
| 2031-01-23 | 9.0210 | 8.8406 | 9.2014 |
| 2031-01-24 | 9.0414 | 8.8606 | 9.2222 |
| 2031-01-25 | 9.0375 | 8.8567 | 9.2182 |
| 2031-01-26 | 9.0145 | 8.8342 | 9.1948 |
| 2031-01-27 | 9.0096 | 8.8294 | 9.1898 |
| 2031-01-28 | 9.0159 | 8.8356 | 9.1962 |
| 2031-01-29 | 9.0267 | 8.8462 | 9.2072 |
| 2031-01-30 | 9.0412 | 8.8603 | 9.2220 |
| 2031-01-31 | 9.0652 | 8.8839 | 9.2465 |
| 2031 February | |||
| 2031-02-01 | 9.0422 | 8.8614 | 9.2230 |
| 2031-02-02 | 9.0663 | 8.8849 | 9.2476 |
| 2031-02-03 | 9.0596 | 8.8784 | 9.2408 |
| 2031-02-04 | 9.0533 | 8.8722 | 9.2344 |
| 2031-02-05 | 9.0328 | 8.8521 | 9.2134 |
| 2031-02-06 | 9.0435 | 8.8626 | 9.2244 |
| 2031-02-07 | 9.0228 | 8.8424 | 9.2033 |
| 2031-02-08 | 9.0296 | 8.8490 | 9.2101 |
| 2031-02-09 | 9.0234 | 8.8429 | 9.2038 |
| 2031-02-10 | 9.0241 | 8.8437 | 9.2046 |
| 2031-02-11 | 9.0012 | 8.8212 | 9.1812 |
| 2031-02-12 | 9.0252 | 8.8447 | 9.2057 |
| 2031-02-13 | 9.0022 | 8.8222 | 9.1823 |
| 2031-02-14 | 9.0262 | 8.8457 | 9.2067 |
| 2031-02-15 | 9.0033 | 8.8232 | 9.1833 |
| 2031-02-16 | 9.0272 | 8.8467 | 9.2078 |
| 2031-02-17 | 9.0306 | 8.8500 | 9.2112 |
| 2031-02-18 | 9.0252 | 8.8447 | 9.2057 |
| 2031-02-19 | 9.0188 | 8.8384 | 9.1992 |
| 2031-02-20 | 9.0123 | 8.8321 | 9.1925 |
| 2031-02-21 | 9.0363 | 8.8556 | 9.2170 |
| 2031-02-22 | 9.0133 | 8.8331 | 9.1936 |
| 2031-02-23 | 9.0312 | 8.8505 | 9.2118 |
| 2031-02-24 | 9.0265 | 8.8460 | 9.2071 |
| 2031-02-25 | 9.0201 | 8.8397 | 9.2005 |
| 2031-02-26 | 9.0442 | 8.8633 | 9.2250 |
| 2031-02-27 | 9.0273 | 8.8468 | 9.2079 |
| 2031-02-28 | 9.0332 | 8.8526 | 9.2139 |
| 2031 March | |||
| 2031-03-01 | 9.0430 | 8.8622 | 9.2239 |
| 2031-03-02 | 9.0494 | 8.8684 | 9.2304 |
| 2031-03-03 | 9.0395 | 8.8587 | 9.2203 |
| 2031-03-04 | 9.0165 | 8.8362 | 9.1968 |
| 2031-03-05 | 8.9936 | 8.8137 | 9.1735 |
| 2031-03-06 | 9.0175 | 8.8372 | 9.1979 |
| 2031-03-07 | 9.0413 | 8.8605 | 9.2222 |
| 2031-03-08 | 9.0184 | 8.8380 | 9.1987 |
| 2031-03-09 | 9.0171 | 8.8368 | 9.1974 |
| 2031-03-10 | 9.0087 | 8.8285 | 9.1889 |
| 2031-03-11 | 9.0327 | 8.8520 | 9.2133 |
| 2031-03-12 | 9.0453 | 8.8644 | 9.2262 |
| 2031-03-13 | 9.0223 | 8.8418 | 9.2027 |
| 2031-03-14 | 9.0121 | 8.8319 | 9.1924 |
| 2031-03-15 | 9.0088 | 8.8286 | 9.1889 |
| 2031-03-16 | 9.0141 | 8.8338 | 9.1944 |
| 2031-03-17 | 9.0226 | 8.8422 | 9.2031 |
| 2031-03-18 | 8.9997 | 8.8197 | 9.1797 |
| 2031-03-19 | 8.9990 | 8.8190 | 9.1789 |
| 2031-03-20 | 8.9994 | 8.8194 | 9.1794 |
| 2031-03-21 | 9.0080 | 8.8279 | 9.1882 |
| 2031-03-22 | 9.0320 | 8.8514 | 9.2127 |
| 2031-03-23 | 9.0297 | 8.8491 | 9.2103 |
| 2031-03-24 | 9.0093 | 8.8292 | 9.1895 |
| 2031-03-25 | 8.9865 | 8.8067 | 9.1662 |
| 2031-03-26 | 8.9859 | 8.8062 | 9.1656 |
| 2031-03-27 | 9.0023 | 8.8223 | 9.1824 |
| 2031-03-28 | 8.9795 | 8.7999 | 9.1591 |
| 2031-03-29 | 9.0029 | 8.8229 | 9.1830 |
| 2031-03-30 | 9.0252 | 8.8447 | 9.2057 |
| 2031-03-31 | 9.0210 | 8.8406 | 9.2014 |
| 2031 April | |||
| 2031-04-01 | 9.0066 | 8.8265 | 9.1868 |
| 2031-04-02 | 9.0306 | 8.8500 | 9.2112 |
| 2031-04-03 | 9.0284 | 8.8479 | 9.2090 |
| 2031-04-04 | 9.0136 | 8.8333 | 9.1938 |
| 2031-04-05 | 9.0277 | 8.8471 | 9.2082 |
| 2031-04-06 | 9.0491 | 8.8681 | 9.2301 |
| 2031-04-07 | 9.0559 | 8.8748 | 9.2370 |
| 2031-04-08 | 9.0429 | 8.8621 | 9.2238 |
| 2031-04-09 | 9.0415 | 8.8607 | 9.2223 |
| 2031-04-10 | 9.0519 | 8.8709 | 9.2329 |
| 2031-04-11 | 9.0310 | 8.8504 | 9.2117 |
| 2031-04-12 | 9.0551 | 8.8740 | 9.2362 |
| 2031-04-13 | 9.0792 | 8.8976 | 9.2608 |
| 2031-04-14 | 9.0561 | 8.8750 | 9.2372 |
| 2031-04-15 | 9.0331 | 8.8524 | 9.2138 |
| 2031-04-16 | 9.0571 | 8.8760 | 9.2383 |
| 2031-04-17 | 9.0730 | 8.8915 | 9.2544 |
| 2031-04-18 | 9.0499 | 8.8689 | 9.2309 |
| 2031-04-19 | 9.0467 | 8.8657 | 9.2276 |
| 2031-04-20 | 9.0552 | 8.8741 | 9.2363 |
| 2031-04-21 | 9.0607 | 8.8795 | 9.2419 |
| 2031-04-22 | 9.0377 | 8.8570 | 9.2185 |
| 2031-04-23 | 9.0547 | 8.8736 | 9.2358 |
| 2031-04-24 | 9.0633 | 8.8821 | 9.2446 |
| 2031-04-25 | 9.0503 | 8.8693 | 9.2313 |
| 2031-04-26 | 9.0273 | 8.8468 | 9.2079 |
| 2031-04-27 | 9.0513 | 8.8703 | 9.2324 |
| 2031-04-28 | 9.0439 | 8.8630 | 9.2248 |
| 2031-04-29 | 9.0680 | 8.8866 | 9.2493 |
| 2031-04-30 | 9.0449 | 8.8640 | 9.2258 |
| 2031 May | |||
| 2031-05-01 | 9.0690 | 8.8876 | 9.2504 |
| 2031-05-02 | 9.0931 | 8.9113 | 9.2750 |
| 2031-05-03 | 9.0700 | 8.8886 | 9.2514 |
| 2031-05-04 | 9.0761 | 8.8946 | 9.2576 |
| 2031-05-05 | 9.0610 | 8.8797 | 9.2422 |
| 2031-05-06 | 9.0669 | 8.8856 | 9.2483 |
| 2031-05-07 | 9.0910 | 8.9092 | 9.2729 |
| 2031-05-08 | 9.0679 | 8.8866 | 9.2493 |
| 2031-05-09 | 9.0738 | 8.8924 | 9.2553 |
| 2031-05-10 | 9.0632 | 8.8819 | 9.2445 |
| 2031-05-11 | 9.0561 | 8.8750 | 9.2372 |
| 2031-05-12 | 9.0458 | 8.8649 | 9.2268 |
| 2031-05-13 | 9.0699 | 8.8885 | 9.2513 |
| 2031-05-14 | 9.0604 | 8.8792 | 9.2417 |
| 2031-05-15 | 9.0615 | 8.8802 | 9.2427 |
| 2031-05-16 | 9.0384 | 8.8577 | 9.2192 |
| 2031-05-17 | 9.0625 | 8.8813 | 9.2438 |
| 2031-05-18 | 9.0687 | 8.8873 | 9.2501 |
| 2031-05-19 | 9.0829 | 8.9012 | 9.2645 |
| 2031-05-20 | 9.0598 | 8.8786 | 9.2410 |
| 2031-05-21 | 9.0616 | 8.8804 | 9.2429 |
| 2031-05-22 | 9.0684 | 8.8871 | 9.2498 |
| 2031-05-23 | 9.0595 | 8.8783 | 9.2406 |
| 2031-05-24 | 9.0789 | 8.8973 | 9.2605 |
| 2031-05-25 | 9.0915 | 8.9097 | 9.2733 |
| 2031-05-26 | 9.0684 | 8.8870 | 9.2498 |
| 2031-05-27 | 9.0925 | 8.9107 | 9.2744 |
| 2031-05-28 | 9.0694 | 8.8881 | 9.2508 |
| 2031-05-29 | 9.0835 | 8.9018 | 9.2652 |
| 2031-05-30 | 9.0604 | 8.8792 | 9.2416 |
| 2031-05-31 | 9.0845 | 8.9029 | 9.2662 |
| 2031 June | |||
| 2031-06-01 | 9.0871 | 8.9054 | 9.2689 |
| 2031-06-02 | 9.0753 | 8.8938 | 9.2568 |
| 2031-06-03 | 9.0523 | 8.8712 | 9.2333 |
| 2031-06-04 | 9.0764 | 8.8948 | 9.2579 |
| 2031-06-05 | 9.0533 | 8.8722 | 9.2344 |
| 2031-06-06 | 9.0774 | 8.8958 | 9.2589 |
| 2031-06-07 | 9.0543 | 8.8732 | 9.2354 |
| 2031-06-08 | 9.0623 | 8.8810 | 9.2435 |
| 2031-06-09 | 9.0639 | 8.8826 | 9.2451 |
| 2031-06-10 | 9.0648 | 8.8836 | 9.2461 |
| 2031-06-11 | 9.0756 | 8.8941 | 9.2571 |
| 2031-06-12 | 9.0959 | 8.9140 | 9.2779 |
| 2031-06-13 | 9.0953 | 8.9134 | 9.2772 |
| 2031-06-14 | 9.0794 | 8.8978 | 9.2610 |
| 2031-06-15 | 9.0718 | 8.8903 | 9.2532 |
| 2031-06-16 | 9.0820 | 8.9003 | 9.2636 |
| 2031-06-17 | 9.0784 | 8.8968 | 9.2600 |
| 2031-06-18 | 9.0649 | 8.8836 | 9.2462 |
| 2031-06-19 | 9.0839 | 8.9022 | 9.2656 |
| 2031-06-20 | 9.0768 | 8.8952 | 9.2583 |
| 2031-06-21 | 9.0615 | 8.8803 | 9.2428 |
| 2031-06-22 | 9.0857 | 8.9039 | 9.2674 |
| 2031-06-23 | 9.0626 | 8.8813 | 9.2438 |
| 2031-06-24 | 9.0626 | 8.8813 | 9.2438 |
| 2031-06-25 | 9.0508 | 8.8698 | 9.2318 |
| 2031-06-26 | 9.0561 | 8.8750 | 9.2372 |
| 2031-06-27 | 9.0801 | 8.8985 | 9.2617 |
| 2031-06-28 | 9.0702 | 8.8888 | 9.2516 |
| 2031-06-29 | 9.0472 | 8.8662 | 9.2281 |
| 2031-06-30 | 9.0367 | 8.8560 | 9.2174 |
| 2031 July | |||
| 2031-07-01 | 9.0608 | 8.8795 | 9.2420 |
| 2031-07-02 | 9.0410 | 8.8602 | 9.2218 |
| 2031-07-03 | 9.0592 | 8.8780 | 9.2404 |
| 2031-07-04 | 9.0521 | 8.8710 | 9.2331 |
| 2031-07-05 | 9.0691 | 8.8877 | 9.2505 |
| 2031-07-06 | 9.0461 | 8.8651 | 9.2270 |
| 2031-07-07 | 9.0665 | 8.8851 | 9.2478 |
| 2031-07-08 | 9.0906 | 8.9088 | 9.2724 |
| 2031-07-09 | 9.0906 | 8.9088 | 9.2724 |
| 2031-07-10 | 9.0675 | 8.8862 | 9.2489 |
| 2031-07-11 | 9.0680 | 8.8866 | 9.2494 |
| 2031-07-12 | 9.0921 | 8.9103 | 9.2740 |
| 2031-07-13 | 9.0954 | 8.9135 | 9.2773 |
| 2031-07-14 | 9.0723 | 8.8909 | 9.2538 |
| 2031-07-15 | 9.0965 | 8.9145 | 9.2784 |
| 2031-07-16 | 9.0744 | 8.8929 | 9.2558 |
| 2031-07-17 | 9.0985 | 8.9165 | 9.2805 |
| 2031-07-18 | 9.0754 | 8.8939 | 9.2569 |
| 2031-07-19 | 9.0995 | 8.9176 | 9.2815 |
| 2031-07-20 | 9.1238 | 8.9413 | 9.3062 |
| 2031-07-21 | 9.1267 | 8.9442 | 9.3092 |
| 2031-07-22 | 9.1139 | 8.9317 | 9.2962 |
| 2031-07-23 | 9.1382 | 8.9554 | 9.3210 |
| 2031-07-24 | 9.1150 | 8.9327 | 9.2973 |
| 2031-07-25 | 9.0997 | 8.9177 | 9.2817 |
| 2031-07-26 | 9.0836 | 8.9019 | 9.2653 |
| 2031-07-27 | 9.0860 | 8.9042 | 9.2677 |
| 2031-07-28 | 9.0629 | 8.8816 | 9.2441 |
| 2031-07-29 | 9.0870 | 8.9053 | 9.2687 |
| 2031-07-30 | 9.0639 | 8.8826 | 9.2452 |
| 2031-07-31 | 9.0440 | 8.8632 | 9.2249 |
| 2031 August | |||
| 2031-08-01 | 9.0681 | 8.8867 | 9.2495 |
| 2031-08-02 | 9.0922 | 8.9104 | 9.2741 |
| 2031-08-03 | 9.1164 | 8.9341 | 9.2988 |
| 2031-08-04 | 9.1268 | 8.9443 | 9.3093 |
| 2031-08-05 | 9.1045 | 8.9224 | 9.2866 |
| 2031-08-06 | 9.0814 | 8.8997 | 9.2630 |
| 2031-08-07 | 9.1055 | 8.9234 | 9.2876 |
| 2031-08-08 | 9.1298 | 8.9472 | 9.3124 |
| 2031-08-09 | 9.1066 | 8.9244 | 9.2887 |
| 2031-08-10 | 9.1019 | 8.9198 | 9.2839 |
| 2031-08-11 | 9.1261 | 8.9436 | 9.3086 |
| 2031-08-12 | 9.1029 | 8.9208 | 9.2850 |
| 2031-08-13 | 9.1271 | 8.9446 | 9.3097 |
| 2031-08-14 | 9.1039 | 8.9219 | 9.2860 |
| 2031-08-15 | 9.0808 | 8.8992 | 9.2624 |
| 2031-08-16 | 9.1050 | 8.9229 | 9.2871 |
| 2031-08-17 | 9.1099 | 8.9277 | 9.2921 |
| 2031-08-18 | 9.1233 | 8.9408 | 9.3057 |
| 2031-08-19 | 9.1476 | 8.9646 | 9.3305 |
| 2031-08-20 | 9.1719 | 8.9885 | 9.3553 |
| 2031-08-21 | 9.1963 | 9.0124 | 9.3802 |
| 2031-08-22 | 9.1730 | 8.9895 | 9.3564 |
| 2031-08-23 | 9.1496 | 8.9667 | 9.3326 |
| 2031-08-24 | 9.1496 | 8.9667 | 9.3326 |
| 2031-08-25 | 9.1659 | 8.9825 | 9.3492 |
| 2031-08-26 | 9.1902 | 9.0064 | 9.3741 |
| 2031-08-27 | 9.2121 | 9.0279 | 9.3963 |
| 2031-08-28 | 9.2366 | 9.0519 | 9.4214 |
| 2031-08-29 | 9.2415 | 9.0566 | 9.4263 |
| 2031-08-30 | 9.2661 | 9.0807 | 9.4514 |
| 2031-08-31 | 9.2843 | 9.0986 | 9.4700 |
| 2031 September | |||
| 2031-09-01 | 9.2607 | 9.0755 | 9.4459 |
| 2031-09-02 | 9.2853 | 9.0996 | 9.4710 |
| 2031-09-03 | 9.3043 | 9.1182 | 9.4904 |
| 2031-09-04 | 9.2960 | 9.1101 | 9.4819 |
| 2031-09-05 | 9.2781 | 9.0926 | 9.4637 |
| 2031-09-06 | 9.2779 | 9.0924 | 9.4635 |
| 2031-09-07 | 9.3026 | 9.1166 | 9.4887 |
| 2031-09-08 | 9.2790 | 9.0934 | 9.4646 |
| 2031-09-09 | 9.2718 | 9.0864 | 9.4572 |
| 2031-09-10 | 9.2965 | 9.1106 | 9.4824 |
| 2031-09-11 | 9.2910 | 9.1051 | 9.4768 |
| 2031-09-12 | 9.3057 | 9.1196 | 9.4919 |
| 2031-09-13 | 9.3305 | 9.1439 | 9.5171 |
| 2031-09-14 | 9.3423 | 9.1554 | 9.5291 |
| 2031-09-15 | 9.3185 | 9.1321 | 9.5049 |
| 2031-09-16 | 9.2948 | 9.1089 | 9.4807 |
| 2031-09-17 | 9.3039 | 9.1178 | 9.4900 |
| 2031-09-18 | 9.3167 | 9.1304 | 9.5031 |
| 2031-09-19 | 9.2931 | 9.1072 | 9.4789 |
| 2031-09-20 | 9.3151 | 9.1288 | 9.5014 |
| 2031-09-21 | 9.2915 | 9.1056 | 9.4773 |
| 2031-09-22 | 9.2874 | 9.1017 | 9.4732 |
| 2031-09-23 | 9.3023 | 9.1163 | 9.4884 |
| 2031-09-24 | 9.2869 | 9.1011 | 9.4726 |
| 2031-09-25 | 9.2633 | 9.0780 | 9.4485 |
| 2031-09-26 | 9.2879 | 9.1022 | 9.4737 |
| 2031-09-27 | 9.2643 | 9.0790 | 9.4496 |
| 2031-09-28 | 9.2890 | 9.1032 | 9.4748 |
| 2031-09-29 | 9.3137 | 9.1274 | 9.5000 |
| 2031-09-30 | 9.3385 | 9.1517 | 9.5253 |
| 2031 October | |||
| 2031-10-01 | 9.3634 | 9.1761 | 9.5506 |
| 2031-10-02 | 9.3396 | 9.1528 | 9.5263 |
| 2031-10-03 | 9.3644 | 9.1771 | 9.5517 |
| 2031-10-04 | 9.3681 | 9.1808 | 9.5555 |
| 2031-10-05 | 9.3685 | 9.1811 | 9.5558 |
| 2031-10-06 | 9.3701 | 9.1827 | 9.5575 |
| 2031-10-07 | 9.3951 | 9.2072 | 9.5830 |
| 2031-10-08 | 9.4201 | 9.2317 | 9.6085 |
| 2031-10-09 | 9.3961 | 9.2082 | 9.5841 |
| 2031-10-10 | 9.3723 | 9.1848 | 9.5597 |
| 2031-10-11 | 9.3800 | 9.1924 | 9.5676 |
| 2031-10-12 | 9.3724 | 9.1849 | 9.5598 |
| 2031-10-13 | 9.3729 | 9.1855 | 9.5604 |
| 2031-10-14 | 9.3721 | 9.1847 | 9.5595 |
| 2031-10-15 | 9.3971 | 9.2091 | 9.5850 |
| 2031-10-16 | 9.3924 | 9.2045 | 9.5802 |
| 2031-10-17 | 9.3911 | 9.2033 | 9.5789 |
| 2031-10-18 | 9.3672 | 9.1799 | 9.5546 |
| 2031-10-19 | 9.3766 | 9.1891 | 9.5641 |
| 2031-10-20 | 9.3800 | 9.1924 | 9.5676 |
| 2031-10-21 | 9.3738 | 9.1863 | 9.5612 |
| 2031-10-22 | 9.3826 | 9.1950 | 9.5703 |
| 2031-10-23 | 9.3597 | 9.1725 | 9.5469 |
| 2031-10-24 | 9.3591 | 9.1719 | 9.5463 |
| 2031-10-25 | 9.3678 | 9.1804 | 9.5551 |
| 2031-10-26 | 9.3777 | 9.1901 | 9.5652 |
| 2031-10-27 | 9.3841 | 9.1964 | 9.5718 |
| 2031-10-28 | 9.3738 | 9.1863 | 9.5612 |
| 2031-10-29 | 9.3553 | 9.1682 | 9.5424 |
| 2031-10-30 | 9.3802 | 9.1926 | 9.5678 |
| 2031-10-31 | 9.3564 | 9.1693 | 9.5435 |
| 2031 November | |||
| 2031-11-01 | 9.3431 | 9.1562 | 9.5299 |
| 2031-11-02 | 9.3346 | 9.1479 | 9.5213 |