Costa Rican Colón to Somali Shilling Price Prediction and Forecast Data for 2026
Current CRC/SOS rate: ▲ 1.1391 (+0,00%)
> Page 1: CRC/SOS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1226 | 1.1001 | 1.1450 |
| 2026-01-02 | 1.1268 | 1.1043 | 1.1493 |
| 2026-01-03 | 1.1292 | 1.1066 | 1.1518 |
| 2026-01-04 | 1.1211 | 1.0987 | 1.1435 |
| 2026-01-05 | 1.1238 | 1.1013 | 1.1463 |
| 2026-01-06 | 1.1270 | 1.1044 | 1.1495 |
| 2026-01-07 | 1.1318 | 1.1092 | 1.1545 |
| 2026-01-08 | 1.1291 | 1.1065 | 1.1516 |
| 2026-01-09 | 1.1330 | 1.1103 | 1.1556 |
| 2026-01-10 | 1.1210 | 1.0986 | 1.1434 |
| 2026-01-11 | 1.1324 | 1.1097 | 1.1550 |
| 2026-01-12 | 1.1282 | 1.1056 | 1.1508 |
| 2026-01-13 | 1.1238 | 1.1013 | 1.1463 |
| 2026-01-14 | 1.1219 | 1.0995 | 1.1444 |
| 2026-01-15 | 1.1247 | 1.1022 | 1.1472 |
| 2026-01-16 | 1.1230 | 1.1005 | 1.1455 |
| 2026-01-17 | 1.1291 | 1.1065 | 1.1517 |
| 2026-01-18 | 1.1248 | 1.1023 | 1.1473 |
| 2026-01-19 | 1.1131 | 1.0908 | 1.1353 |
| 2026-01-20 | 1.1270 | 1.1044 | 1.1495 |
| 2026-01-21 | 1.1271 | 1.1045 | 1.1496 |
| 2026-01-22 | 1.1291 | 1.1065 | 1.1517 |
| 2026-01-23 | 1.1277 | 1.1051 | 1.1502 |
| 2026-01-24 | 1.1259 | 1.1034 | 1.1485 |
| 2026-01-25 | 1.1258 | 1.1033 | 1.1483 |
| 2026-01-26 | 1.1229 | 1.1004 | 1.1453 |
| 2026-01-27 | 1.1273 | 1.1047 | 1.1498 |
| 2026-01-28 | 1.1223 | 1.0998 | 1.1447 |
| 2026-01-29 | 1.1266 | 1.1041 | 1.1492 |
| 2026-01-30 | 1.1227 | 1.1003 | 1.1452 |
| 2026-01-31 | 1.1254 | 1.1029 | 1.1479 |
| 2026 February | |||
| 2026-02-01 | 1.1212 | 1.0988 | 1.1436 |
| 2026-02-02 | 1.1251 | 1.1026 | 1.1476 |
| 2026-02-03 | 1.1196 | 1.0972 | 1.1420 |
| 2026-02-04 | 1.1216 | 1.0992 | 1.1441 |
| 2026-02-05 | 1.1267 | 1.1041 | 1.1492 |
| 2026-02-06 | 1.1241 | 1.1016 | 1.1465 |
| 2026-02-07 | 1.1270 | 1.1045 | 1.1496 |
| 2026-02-08 | 1.1260 | 1.1035 | 1.1485 |
| 2026-02-09 | 1.1227 | 1.1003 | 1.1452 |
| 2026-02-10 | 1.1233 | 1.1009 | 1.1458 |
| 2026-02-11 | 1.1283 | 1.1057 | 1.1509 |
| 2026-02-12 | 1.1226 | 1.1001 | 1.1450 |
| 2026-02-13 | 1.1284 | 1.1058 | 1.1510 |
| 2026-02-14 | 1.1254 | 1.1029 | 1.1479 |
| 2026-02-15 | 1.1232 | 1.1007 | 1.1456 |
| 2026-02-16 | 1.1281 | 1.1056 | 1.1507 |
| 2026-02-17 | 1.1289 | 1.1063 | 1.1514 |
| 2026-02-18 | 1.1309 | 1.1083 | 1.1536 |
| 2026-02-19 | 1.1276 | 1.1051 | 1.1502 |
| 2026-02-20 | 1.1239 | 1.1014 | 1.1464 |
| 2026-02-21 | 1.1244 | 1.1019 | 1.1469 |
| 2026-02-22 | 1.1237 | 1.1012 | 1.1462 |
| 2026-02-23 | 1.1201 | 1.0977 | 1.1425 |
| 2026-02-24 | 1.1205 | 1.0981 | 1.1429 |
| 2026-02-25 | 1.1176 | 1.0952 | 1.1399 |
| 2026-02-26 | 1.1215 | 1.0990 | 1.1439 |
| 2026-02-27 | 1.1178 | 1.0955 | 1.1402 |
| 2026-02-28 | 1.1233 | 1.1008 | 1.1458 |
| 2026 March | |||
| 2026-03-01 | 1.1177 | 1.0954 | 1.1401 |
| 2026-03-02 | 1.1244 | 1.1019 | 1.1469 |
| 2026-03-03 | 1.1187 | 1.0963 | 1.1411 |
| 2026-03-04 | 1.1226 | 1.1001 | 1.1450 |
| 2026-03-05 | 1.1230 | 1.1005 | 1.1454 |
| 2026-03-06 | 1.1254 | 1.1029 | 1.1480 |
| 2026-03-07 | 1.1257 | 1.1032 | 1.1482 |
| 2026-03-08 | 1.1230 | 1.1005 | 1.1454 |
| 2026-03-09 | 1.1216 | 1.0992 | 1.1440 |
| 2026-03-10 | 1.1224 | 1.0999 | 1.1448 |
| 2026-03-11 | 1.1209 | 1.0985 | 1.1433 |
| 2026-03-12 | 1.1281 | 1.1055 | 1.1506 |
| 2026-03-13 | 1.1239 | 1.1014 | 1.1463 |
| 2026-03-14 | 1.1203 | 1.0979 | 1.1427 |
| 2026-03-15 | 1.1247 | 1.1022 | 1.1472 |
| 2026-03-16 | 1.1215 | 1.0991 | 1.1439 |
| 2026-03-17 | 1.1195 | 1.0971 | 1.1419 |
| 2026-03-18 | 1.1186 | 1.0962 | 1.1410 |
| 2026-03-19 | 1.1190 | 1.0966 | 1.1413 |
| 2026-03-20 | 1.1185 | 1.0961 | 1.1409 |
| 2026-03-21 | 1.1189 | 1.0965 | 1.1413 |
| 2026-03-22 | 1.1164 | 1.0941 | 1.1387 |
| 2026-03-23 | 1.1169 | 1.0945 | 1.1392 |
| 2026-03-24 | 1.1179 | 1.0955 | 1.1402 |
| 2026-03-25 | 1.1171 | 1.0948 | 1.1394 |
| 2026-03-26 | 1.1181 | 1.0957 | 1.1404 |
| 2026-03-27 | 1.1086 | 1.0865 | 1.1308 |
| 2026-03-28 | 1.1205 | 1.0981 | 1.1429 |
| 2026-03-29 | 1.1134 | 1.0911 | 1.1356 |
| 2026-03-30 | 1.1106 | 1.0884 | 1.1328 |
| 2026-03-31 | 1.1208 | 1.0984 | 1.1432 |
| 2026 April | |||
| 2026-04-01 | 1.1125 | 1.0903 | 1.1348 |
| 2026-04-02 | 1.1150 | 1.0927 | 1.1373 |
| 2026-04-03 | 1.1128 | 1.0905 | 1.1350 |
| 2026-04-04 | 1.1114 | 1.0892 | 1.1336 |
| 2026-04-05 | 1.1160 | 1.0937 | 1.1384 |
| 2026-04-06 | 1.1182 | 1.0958 | 1.1405 |
| 2026-04-07 | 1.1152 | 1.0929 | 1.1375 |
| 2026-04-08 | 1.1121 | 1.0899 | 1.1344 |
| 2026-04-09 | 1.1183 | 1.0959 | 1.1406 |
| 2026-04-10 | 1.1157 | 1.0934 | 1.1380 |
| 2026-04-11 | 1.1169 | 1.0946 | 1.1393 |
| 2026-04-12 | 1.1102 | 1.0880 | 1.1324 |
| 2026-04-13 | 1.1109 | 1.0886 | 1.1331 |
| 2026-04-14 | 1.1144 | 1.0921 | 1.1367 |
| 2026-04-15 | 1.1106 | 1.0884 | 1.1328 |
| 2026-04-16 | 1.1057 | 1.0836 | 1.1279 |
| 2026-04-17 | 1.1156 | 1.0932 | 1.1379 |
| 2026-04-18 | 1.1058 | 1.0837 | 1.1279 |
| 2026-04-19 | 1.1139 | 1.0916 | 1.1362 |
| 2026-04-20 | 1.1063 | 1.0842 | 1.1285 |
| 2026-04-21 | 1.1087 | 1.0865 | 1.1308 |
| 2026-04-22 | 1.1084 | 1.0862 | 1.1305 |
| 2026-04-23 | 1.1037 | 1.0816 | 1.1257 |
| 2026-04-24 | 1.1094 | 1.0872 | 1.1316 |
| 2026-04-25 | 1.1062 | 1.0840 | 1.1283 |
| 2026-04-26 | 1.0859 | 1.0642 | 1.1076 |
| 2026-04-27 | 1.0977 | 1.0757 | 1.1196 |
| 2026-04-28 | 1.0887 | 1.0669 | 1.1104 |
| 2026-04-29 | 1.0954 | 1.0735 | 1.1173 |
| 2026-04-30 | 1.0897 | 1.0679 | 1.1115 |
| 2026 May | |||
| 2026-05-01 | 1.0925 | 1.0707 | 1.1144 |
| 2026-05-02 | 1.0875 | 1.0658 | 1.1093 |
| 2026-05-03 | 1.0897 | 1.0679 | 1.1115 |
| 2026-05-04 | 1.0821 | 1.0604 | 1.1037 |
| 2026-05-05 | 1.0840 | 1.0623 | 1.1057 |
| 2026-05-06 | 1.0842 | 1.0625 | 1.1059 |
| 2026-05-07 | 1.0871 | 1.0653 | 1.1088 |
| 2026-05-08 | 1.0919 | 1.0701 | 1.1137 |
| 2026-05-09 | 1.0916 | 1.0698 | 1.1135 |
| 2026-05-10 | 1.0927 | 1.0709 | 1.1146 |
| 2026-05-11 | 1.0862 | 1.0645 | 1.1080 |
| 2026-05-12 | 1.0841 | 1.0624 | 1.1057 |
| 2026-05-13 | 1.0875 | 1.0658 | 1.1093 |
| 2026-05-14 | 1.0869 | 1.0651 | 1.1086 |
| 2026-05-15 | 1.0916 | 1.0698 | 1.1135 |
| 2026-05-16 | 1.0891 | 1.0674 | 1.1109 |
| 2026-05-17 | 1.1133 | 1.0911 | 1.1356 |
| 2026-05-18 | 1.1063 | 1.0842 | 1.1284 |
| 2026-05-19 | 1.1097 | 1.0875 | 1.1319 |
| 2026-05-20 | 1.1042 | 1.0822 | 1.1263 |
| 2026-05-21 | 1.1070 | 1.0848 | 1.1291 |
| 2026-05-22 | 1.1094 | 1.0872 | 1.1316 |
| 2026-05-23 | 1.1020 | 1.0800 | 1.1241 |
| 2026-05-24 | 1.1038 | 1.0817 | 1.1258 |
| 2026-05-25 | 1.0911 | 1.0693 | 1.1129 |
| 2026-05-26 | 1.0983 | 1.0764 | 1.1203 |
| 2026-05-27 | 1.0914 | 1.0696 | 1.1132 |
| 2026-05-28 | 1.0901 | 1.0683 | 1.1119 |
| 2026-05-29 | 1.0966 | 1.0746 | 1.1185 |
| 2026-05-30 | 1.0922 | 1.0704 | 1.1141 |
| 2026-05-31 | 1.0833 | 1.0617 | 1.1050 |
| 2026 June | |||
| 2026-06-01 | 1.0922 | 1.0704 | 1.1140 |
| 2026-06-02 | 1.0952 | 1.0733 | 1.1171 |
| 2026-06-03 | 1.0917 | 1.0699 | 1.1135 |
| 2026-06-04 | 1.0833 | 1.0616 | 1.1049 |
| 2026-06-05 | 1.0861 | 1.0644 | 1.1078 |
| 2026-06-06 | 1.0875 | 1.0658 | 1.1093 |
| 2026-06-07 | 1.0814 | 1.0598 | 1.1030 |
| 2026-06-08 | 1.0926 | 1.0707 | 1.1144 |
| 2026-06-09 | 1.0839 | 1.0622 | 1.1056 |
| 2026-06-10 | 1.0883 | 1.0665 | 1.1101 |
| 2026-06-11 | 1.0798 | 1.0582 | 1.1014 |
| 2026-06-12 | 1.0855 | 1.0638 | 1.1072 |
| 2026-06-13 | 1.0879 | 1.0662 | 1.1097 |
| 2026-06-14 | 1.0868 | 1.0650 | 1.1085 |
| 2026-06-15 | 1.0886 | 1.0668 | 1.1103 |
| 2026-06-16 | 1.0890 | 1.0672 | 1.1107 |
| 2026-06-17 | 1.0916 | 1.0698 | 1.1135 |
| 2026-06-18 | 1.0938 | 1.0720 | 1.1157 |
| 2026-06-19 | 1.0956 | 1.0737 | 1.1175 |
| 2026-06-20 | 1.0925 | 1.0707 | 1.1144 |
| 2026-06-21 | 1.0975 | 1.0756 | 1.1195 |
| 2026-06-22 | 1.0947 | 1.0728 | 1.1166 |
| 2026-06-23 | 1.1005 | 1.0785 | 1.1225 |
| 2026-06-24 | 1.0959 | 1.0739 | 1.1178 |
| 2026-06-25 | 1.1017 | 1.0796 | 1.1237 |
| 2026-06-26 | 1.1021 | 1.0801 | 1.1242 |
| 2026-06-27 | 1.1004 | 1.0784 | 1.1224 |
| 2026-06-28 | 1.0838 | 1.0621 | 1.1055 |
| 2026-06-29 | 1.0912 | 1.0694 | 1.1130 |
| 2026-06-30 | 1.0892 | 1.0674 | 1.1109 |
| 2026 July | |||
| 2026-07-01 | 1.0959 | 1.0740 | 1.1179 |
| 2026-07-02 | 1.0856 | 1.0639 | 1.1074 |
| 2026-07-03 | 1.0842 | 1.0625 | 1.1059 |
| 2026-07-04 | 1.1031 | 1.0811 | 1.1252 |
| 2026-07-05 | 1.0781 | 1.0566 | 1.0997 |
| 2026-07-06 | 1.0799 | 1.0583 | 1.1015 |
| 2026-07-07 | 1.0814 | 1.0598 | 1.1030 |
| 2026-07-08 | 1.0814 | 1.0598 | 1.1031 |
| 2026-07-09 | 1.0838 | 1.0621 | 1.1055 |
| 2026-07-10 | 1.0789 | 1.0574 | 1.1005 |
| 2026-07-11 | 1.0856 | 1.0639 | 1.1073 |
| 2026-07-12 | 1.0897 | 1.0679 | 1.1114 |
| 2026-07-13 | 1.0887 | 1.0669 | 1.1105 |
| 2026-07-14 | 1.0896 | 1.0678 | 1.1114 |
| 2026-07-15 | 1.0873 | 1.0656 | 1.1091 |
| 2026-07-16 | 1.0852 | 1.0635 | 1.1069 |
| 2026-07-17 | 1.0884 | 1.0667 | 1.1102 |
| 2026-07-18 | 1.0841 | 1.0624 | 1.1058 |
| 2026-07-19 | 1.0900 | 1.0682 | 1.1118 |
| 2026-07-20 | 1.0885 | 1.0668 | 1.1103 |
| 2026-07-21 | 1.0885 | 1.0668 | 1.1103 |
| 2026-07-22 | 1.0886 | 1.0669 | 1.1104 |
| 2026-07-23 | 1.0853 | 1.0636 | 1.1070 |
| 2026-07-24 | 1.0821 | 1.0604 | 1.1037 |
| 2026-07-25 | 1.0694 | 1.0480 | 1.0908 |
| 2026-07-26 | 1.0853 | 1.0636 | 1.1070 |
| 2026-07-27 | 1.0841 | 1.0624 | 1.1058 |
| 2026-07-28 | 1.0843 | 1.0626 | 1.1060 |
| 2026-07-29 | 1.0712 | 1.0497 | 1.0926 |
| 2026-07-30 | 1.0672 | 1.0458 | 1.0885 |
| 2026-07-31 | 1.0879 | 1.0662 | 1.1097 |
| 2026 August | |||
| 2026-08-01 | 1.0916 | 1.0698 | 1.1135 |
| 2026-08-02 | 1.0921 | 1.0703 | 1.1139 |
| 2026-08-03 | 1.0926 | 1.0708 | 1.1145 |
| 2026-08-04 | 1.0912 | 1.0693 | 1.1130 |
| 2026-08-05 | 1.0810 | 1.0594 | 1.1026 |
| 2026-08-06 | 1.0786 | 1.0571 | 1.1002 |
| 2026-08-07 | 1.0749 | 1.0534 | 1.0964 |
| 2026-08-08 | 1.0707 | 1.0493 | 1.0922 |
| 2026-08-09 | 1.0630 | 1.0417 | 1.0843 |
| 2026-08-10 | 1.0610 | 1.0398 | 1.0823 |
| 2026-08-11 | 1.0673 | 1.0459 | 1.0886 |
| 2026-08-12 | 1.0665 | 1.0451 | 1.0878 |
| 2026-08-13 | 1.0635 | 1.0423 | 1.0848 |
| 2026-08-14 | 1.0605 | 1.0393 | 1.0817 |
| 2026-08-15 | 1.0503 | 1.0292 | 1.0713 |
| 2026-08-16 | 1.0529 | 1.0318 | 1.0739 |
| 2026-08-17 | 1.0626 | 1.0414 | 1.0839 |
| 2026-08-18 | 1.0655 | 1.0442 | 1.0868 |
| 2026-08-19 | 1.0671 | 1.0457 | 1.0884 |
| 2026-08-20 | 1.0638 | 1.0425 | 1.0851 |
| 2026-08-21 | 1.0590 | 1.0379 | 1.0802 |
| 2026-08-22 | 1.0781 | 1.0566 | 1.0997 |
| 2026-08-23 | 1.0609 | 1.0397 | 1.0821 |
| 2026-08-24 | 1.0619 | 1.0406 | 1.0831 |
| 2026-08-25 | 1.0597 | 1.0385 | 1.0809 |
| 2026-08-26 | 1.0730 | 1.0515 | 1.0944 |
| 2026-08-27 | 1.0650 | 1.0437 | 1.0863 |
| 2026-08-28 | 1.0789 | 1.0573 | 1.1005 |
| 2026-08-29 | 1.0579 | 1.0367 | 1.0790 |
| 2026-08-30 | 1.0599 | 1.0387 | 1.0811 |
| 2026-08-31 | 1.0514 | 1.0303 | 1.0724 |
| 2026 September | |||
| 2026-09-01 | 1.0458 | 1.0248 | 1.0667 |
| 2026-09-02 | 1.0550 | 1.0339 | 1.0761 |
| 2026-09-03 | 1.0532 | 1.0321 | 1.0742 |
| 2026-09-04 | 1.0565 | 1.0354 | 1.0776 |
| 2026-09-05 | 1.0507 | 1.0297 | 1.0718 |
| 2026-09-06 | 1.0551 | 1.0340 | 1.0762 |
| 2026-09-07 | 1.0470 | 1.0260 | 1.0679 |
| 2026-09-08 | 1.0456 | 1.0247 | 1.0665 |
| 2026-09-09 | 1.0532 | 1.0322 | 1.0743 |
| 2026-09-10 | 1.0400 | 1.0192 | 1.0608 |
| 2026-09-11 | 1.0435 | 1.0226 | 1.0643 |
| 2026-09-12 | 1.0366 | 1.0159 | 1.0573 |
| 2026-09-13 | 1.0465 | 1.0256 | 1.0674 |
| 2026-09-14 | 1.0450 | 1.0241 | 1.0659 |
| 2026-09-15 | 1.0471 | 1.0261 | 1.0680 |
| 2026-09-16 | 1.0443 | 1.0234 | 1.0651 |
| 2026-09-17 | 1.0404 | 1.0196 | 1.0612 |
| 2026-09-18 | 1.0424 | 1.0215 | 1.0632 |
| 2026-09-19 | 1.0423 | 1.0214 | 1.0631 |
| 2026-09-20 | 1.0396 | 1.0188 | 1.0604 |
| 2026-09-21 | 1.0420 | 1.0211 | 1.0628 |
| 2026-09-22 | 1.0315 | 1.0109 | 1.0521 |
| 2026-09-23 | 1.0338 | 1.0131 | 1.0544 |
| 2026-09-24 | 1.0315 | 1.0108 | 1.0521 |
| 2026-09-25 | 1.0393 | 1.0185 | 1.0601 |
| 2026-09-26 | 1.0190 | 0.9987 | 1.0394 |
| 2026-09-27 | 1.0256 | 1.0051 | 1.0462 |
| 2026-09-28 | 1.0207 | 1.0003 | 1.0411 |
| 2026-09-29 | 1.0188 | 0.9985 | 1.0392 |
| 2026-09-30 | 1.0226 | 1.0022 | 1.0431 |
| 2026 October | |||
| 2026-10-01 | 1.0252 | 1.0047 | 1.0457 |
| 2026-10-02 | 1.0171 | 0.9968 | 1.0374 |
| 2026-10-03 | 1.0072 | 0.9870 | 1.0273 |
| 2026-10-04 | 1.0158 | 0.9955 | 1.0361 |
| 2026-10-05 | 1.0249 | 1.0044 | 1.0454 |
| 2026-10-06 | 1.0221 | 1.0016 | 1.0425 |
| 2026-10-07 | 1.0376 | 1.0169 | 1.0584 |
| 2026-10-08 | 1.0197 | 0.9994 | 1.0401 |
| 2026-10-09 | 1.0191 | 0.9987 | 1.0395 |
| 2026-10-10 | 1.0169 | 0.9965 | 1.0372 |
| 2026-10-11 | 1.0168 | 0.9965 | 1.0372 |
| 2026-10-12 | 1.0138 | 0.9935 | 1.0340 |
| 2026-10-13 | 1.0123 | 0.9921 | 1.0326 |
| 2026-10-14 | 1.0105 | 0.9902 | 1.0307 |
| 2026-10-15 | 1.0098 | 0.9896 | 1.0300 |
| 2026-10-16 | 1.0102 | 0.9900 | 1.0304 |
| 2026-10-17 | 1.0250 | 1.0045 | 1.0455 |
| 2026-10-18 | 1.0174 | 0.9970 | 1.0377 |
| 2026-10-19 | 1.0153 | 0.9950 | 1.0356 |
| 2026-10-20 | 1.0141 | 0.9938 | 1.0344 |
| 2026-10-21 | 1.0167 | 0.9964 | 1.0371 |
| 2026-10-22 | 1.0172 | 0.9969 | 1.0375 |
| 2026-10-23 | 1.0193 | 0.9989 | 1.0397 |
| 2026-10-24 | 1.0104 | 0.9902 | 1.0306 |
| 2026-10-25 | 1.0190 | 0.9986 | 1.0393 |
| 2026-10-26 | 1.0139 | 0.9936 | 1.0342 |
| 2026-10-27 | 1.0207 | 1.0003 | 1.0411 |
| 2026-10-28 | 1.0275 | 1.0069 | 1.0480 |
| 2026-10-29 | 1.0212 | 1.0008 | 1.0416 |
| 2026-10-30 | 1.0218 | 1.0013 | 1.0422 |
| 2026-10-31 | 1.0272 | 1.0067 | 1.0477 |
| 2026 November | |||
| 2026-11-01 | 1.0370 | 1.0163 | 1.0578 |
| 2026-11-02 | 1.0421 | 1.0212 | 1.0629 |
| 2026-11-03 | 1.0409 | 1.0201 | 1.0617 |