Costa Rican Colón to Syrian Pound Price Prediction and Forecast Data for 2027
Current CRC/SYP rate: ▼ 22.0345 (-0,00%)
> Page 2: CRC/SYP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 19.2049 | 18.8208 | 19.5890 |
| 2027-01-02 | 19.2428 | 18.8579 | 19.6276 |
| 2027-01-03 | 19.2038 | 18.8198 | 19.5879 |
| 2027-01-04 | 19.3764 | 18.9888 | 19.7639 |
| 2027-01-05 | 19.2331 | 18.8485 | 19.6178 |
| 2027-01-06 | 19.2250 | 18.8405 | 19.6095 |
| 2027-01-07 | 19.2178 | 18.8334 | 19.6021 |
| 2027-01-08 | 19.2189 | 18.8345 | 19.6033 |
| 2027-01-09 | 19.2671 | 18.8817 | 19.6524 |
| 2027-01-10 | 19.2522 | 18.8671 | 19.6372 |
| 2027-01-11 | 19.1680 | 18.7846 | 19.5514 |
| 2027-01-12 | 19.1942 | 18.8104 | 19.5781 |
| 2027-01-13 | 19.1618 | 18.7785 | 19.5450 |
| 2027-01-14 | 19.2204 | 18.8360 | 19.6048 |
| 2027-01-15 | 19.2206 | 18.8362 | 19.6050 |
| 2027-01-16 | 19.2794 | 18.8939 | 19.6650 |
| 2027-01-17 | 19.2750 | 18.8895 | 19.6605 |
| 2027-01-18 | 19.1443 | 18.7614 | 19.5272 |
| 2027-01-19 | 19.1974 | 18.8135 | 19.5814 |
| 2027-01-20 | 19.1746 | 18.7911 | 19.5581 |
| 2027-01-21 | 19.1123 | 18.7301 | 19.4946 |
| 2027-01-22 | 19.1124 | 18.7301 | 19.4946 |
| 2027-01-23 | 19.1124 | 18.7301 | 19.4946 |
| 2027-01-24 | 19.1459 | 18.7630 | 19.5288 |
| 2027-01-25 | 19.2093 | 18.8251 | 19.5935 |
| 2027-01-26 | 19.3466 | 18.9597 | 19.7335 |
| 2027-01-27 | 19.2092 | 18.8250 | 19.5933 |
| 2027-01-28 | 19.4476 | 19.0587 | 19.8366 |
| 2027-01-29 | 19.4469 | 19.0580 | 19.8359 |
| 2027-01-30 | 19.4114 | 19.0231 | 19.7996 |
| 2027-01-31 | 19.3699 | 18.9825 | 19.7573 |
| 2027 February | |||
| 2027-02-01 | 19.3863 | 18.9986 | 19.7740 |
| 2027-02-02 | 19.3420 | 18.9552 | 19.7288 |
| 2027-02-03 | 19.3403 | 18.9535 | 19.7271 |
| 2027-02-04 | 19.3367 | 18.9500 | 19.7235 |
| 2027-02-05 | 19.3371 | 18.9503 | 19.7238 |
| 2027-02-06 | 19.2747 | 18.8892 | 19.6602 |
| 2027-02-07 | 19.5472 | 19.1563 | 19.9382 |
| 2027-02-08 | 19.2928 | 18.9070 | 19.6787 |
| 2027-02-09 | 19.4296 | 19.0410 | 19.8182 |
| 2027-02-10 | 19.2867 | 18.9010 | 19.6725 |
| 2027-02-11 | 19.3587 | 18.9715 | 19.7459 |
| 2027-02-12 | 19.3644 | 18.9771 | 19.7517 |
| 2027-02-13 | 19.3573 | 18.9701 | 19.7444 |
| 2027-02-14 | 19.3381 | 18.9514 | 19.7249 |
| 2027-02-15 | 19.3290 | 18.9424 | 19.7156 |
| 2027-02-16 | 19.3701 | 18.9827 | 19.7575 |
| 2027-02-17 | 19.2889 | 18.9031 | 19.6747 |
| 2027-02-18 | 19.3260 | 18.9395 | 19.7125 |
| 2027-02-19 | 19.3261 | 18.9396 | 19.7127 |
| 2027-02-20 | 19.3128 | 18.9265 | 19.6990 |
| 2027-02-21 | 19.3514 | 18.9644 | 19.7385 |
| 2027-02-22 | 19.3172 | 18.9308 | 19.7035 |
| 2027-02-23 | 19.3390 | 18.9522 | 19.7258 |
| 2027-02-24 | 19.3557 | 18.9686 | 19.7428 |
| 2027-02-25 | 19.3560 | 18.9688 | 19.7431 |
| 2027-02-26 | 19.3558 | 18.9687 | 19.7429 |
| 2027-02-27 | 19.2971 | 18.9111 | 19.6830 |
| 2027-02-28 | 19.2236 | 18.8391 | 19.6081 |
| 2027 March | |||
| 2027-03-01 | 19.3530 | 18.9659 | 19.7400 |
| 2027-03-02 | 19.4064 | 19.0182 | 19.7945 |
| 2027-03-03 | 19.3228 | 18.9363 | 19.7092 |
| 2027-03-04 | 19.3235 | 18.9371 | 19.7100 |
| 2027-03-05 | 19.3053 | 18.9192 | 19.6914 |
| 2027-03-06 | 19.4159 | 19.0276 | 19.8042 |
| 2027-03-07 | 19.4233 | 19.0349 | 19.8118 |
| 2027-03-08 | 19.3858 | 18.9981 | 19.7735 |
| 2027-03-09 | 19.3420 | 18.9552 | 19.7289 |
| 2027-03-10 | 19.3532 | 18.9661 | 19.7402 |
| 2027-03-11 | 19.3517 | 18.9647 | 19.7388 |
| 2027-03-12 | 19.3788 | 18.9912 | 19.7664 |
| 2027-03-13 | 19.3115 | 18.9253 | 19.6977 |
| 2027-03-14 | 19.2945 | 18.9086 | 19.6804 |
| 2027-03-15 | 19.2964 | 18.9105 | 19.6823 |
| 2027-03-16 | 19.3204 | 18.9340 | 19.7068 |
| 2027-03-17 | 19.6180 | 19.2257 | 20.0104 |
| 2027-03-18 | 19.6176 | 19.2253 | 20.0100 |
| 2027-03-19 | 19.5606 | 19.1694 | 19.9518 |
| 2027-03-20 | 19.3139 | 18.9276 | 19.7002 |
| 2027-03-21 | 19.3095 | 18.9233 | 19.6957 |
| 2027-03-22 | 19.3498 | 18.9628 | 19.7368 |
| 2027-03-23 | 19.2554 | 18.8703 | 19.6405 |
| 2027-03-24 | 19.2749 | 18.8894 | 19.6604 |
| 2027-03-25 | 19.2846 | 18.8989 | 19.6703 |
| 2027-03-26 | 19.2787 | 18.8931 | 19.6643 |
| 2027-03-27 | 19.2465 | 18.8616 | 19.6314 |
| 2027-03-28 | 19.2892 | 18.9034 | 19.6750 |
| 2027-03-29 | 19.2846 | 18.8989 | 19.6703 |
| 2027-03-30 | 19.2922 | 18.9064 | 19.6781 |
| 2027-03-31 | 19.3196 | 18.9332 | 19.7060 |
| 2027 April | |||
| 2027-04-01 | 19.3207 | 18.9343 | 19.7071 |
| 2027-04-02 | 19.3408 | 18.9540 | 19.7277 |
| 2027-04-03 | 19.3188 | 18.9324 | 19.7051 |
| 2027-04-04 | 19.3084 | 18.9222 | 19.6946 |
| 2027-04-05 | 19.3364 | 18.9497 | 19.7231 |
| 2027-04-06 | 19.2859 | 18.9002 | 19.6716 |
| 2027-04-07 | 19.3544 | 18.9673 | 19.7415 |
| 2027-04-08 | 19.5636 | 19.1723 | 19.9548 |
| 2027-04-09 | 19.5195 | 19.1291 | 19.9099 |
| 2027-04-10 | 19.3159 | 18.9296 | 19.7022 |
| 2027-04-11 | 19.3545 | 18.9674 | 19.7416 |
| 2027-04-12 | 19.3916 | 19.0037 | 19.7794 |
| 2027-04-13 | 19.3376 | 18.9508 | 19.7244 |
| 2027-04-14 | 19.3242 | 18.9377 | 19.7107 |
| 2027-04-15 | 19.3593 | 18.9721 | 19.7465 |
| 2027-04-16 | 19.3746 | 18.9871 | 19.7621 |
| 2027-04-17 | 19.2784 | 18.8928 | 19.6639 |
| 2027-04-18 | 19.3049 | 18.9188 | 19.6910 |
| 2027-04-19 | 19.3304 | 18.9438 | 19.7170 |
| 2027-04-20 | 19.3003 | 18.9143 | 19.6863 |
| 2027-04-21 | 19.2519 | 18.8669 | 19.6369 |
| 2027-04-22 | 19.3123 | 18.9260 | 19.6985 |
| 2027-04-23 | 19.2996 | 18.9136 | 19.6856 |
| 2027-04-24 | 19.3591 | 18.9719 | 19.7463 |
| 2027-04-25 | 19.2347 | 18.8500 | 19.6194 |
| 2027-04-26 | 19.3389 | 18.9522 | 19.7257 |
| 2027-04-27 | 19.4452 | 19.0562 | 19.8341 |
| 2027-04-28 | 19.3777 | 18.9901 | 19.7652 |
| 2027-04-29 | 19.3772 | 18.9896 | 19.7647 |
| 2027-04-30 | 19.3629 | 18.9756 | 19.7501 |
| 2027 May | |||
| 2027-05-01 | 19.3818 | 18.9942 | 19.7695 |
| 2027-05-02 | 19.4584 | 19.0692 | 19.8475 |
| 2027-05-03 | 19.3488 | 18.9618 | 19.7358 |
| 2027-05-04 | 19.3600 | 18.9728 | 19.7472 |
| 2027-05-05 | 19.3401 | 18.9533 | 19.7269 |
| 2027-05-06 | 19.3222 | 18.9357 | 19.7086 |
| 2027-05-07 | 19.3079 | 18.9218 | 19.6941 |
| 2027-05-08 | 19.3682 | 18.9809 | 19.7556 |
| 2027-05-09 | 19.3326 | 18.9459 | 19.7192 |
| 2027-05-10 | 19.3514 | 18.9644 | 19.7385 |
| 2027-05-11 | 19.2190 | 18.8346 | 19.6034 |
| 2027-05-12 | 19.3816 | 18.9940 | 19.7693 |
| 2027-05-13 | 19.3904 | 19.0026 | 19.7782 |
| 2027-05-14 | 19.4182 | 19.0298 | 19.8066 |
| 2027-05-15 | 19.3741 | 18.9866 | 19.7616 |
| 2027-05-16 | 19.3623 | 18.9751 | 19.7495 |
| 2027-05-17 | 19.3821 | 18.9945 | 19.7698 |
| 2027-05-18 | 19.3603 | 18.9731 | 19.7475 |
| 2027-05-19 | 19.4130 | 19.0247 | 19.8012 |
| 2027-05-20 | 19.4268 | 19.0382 | 19.8153 |
| 2027-05-21 | 19.3884 | 19.0006 | 19.7761 |
| 2027-05-22 | 19.4935 | 19.1036 | 19.8833 |
| 2027-05-23 | 19.3712 | 18.9838 | 19.7586 |
| 2027-05-24 | 19.3988 | 19.0108 | 19.7868 |
| 2027-05-25 | 19.3113 | 18.9250 | 19.6975 |
| 2027-05-26 | 19.5001 | 19.1101 | 19.8901 |
| 2027-05-27 | 19.5001 | 19.1101 | 19.8901 |
| 2027-05-28 | 19.4905 | 19.1007 | 19.8803 |
| 2027-05-29 | 19.3809 | 18.9933 | 19.7685 |
| 2027-05-30 | 19.4911 | 19.1013 | 19.8809 |
| 2027-05-31 | 19.4106 | 19.0224 | 19.7988 |
| 2027 June | |||
| 2027-06-01 | 19.4979 | 19.1079 | 19.8878 |
| 2027-06-02 | 19.3853 | 18.9976 | 19.7730 |
| 2027-06-03 | 19.3832 | 18.9955 | 19.7709 |
| 2027-06-04 | 19.4026 | 19.0145 | 19.7906 |
| 2027-06-05 | 19.4150 | 19.0267 | 19.8033 |
| 2027-06-06 | 19.4241 | 19.0357 | 19.8126 |
| 2027-06-07 | 19.3877 | 19.0000 | 19.7755 |
| 2027-06-08 | 16.9678 | 16.6285 | 17.3072 |
| 2027-06-09 | 16.9306 | 16.5920 | 17.2692 |
| 2027-06-10 | 16.9307 | 16.5921 | 17.2693 |
| 2027-06-11 | 16.9551 | 16.6160 | 17.2942 |
| 2027-06-12 | 16.9523 | 16.6132 | 17.2913 |
| 2027-06-13 | 16.9420 | 16.6032 | 17.2809 |
| 2027-06-14 | 16.9607 | 16.6214 | 17.2999 |
| 2027-06-15 | 16.8931 | 16.5552 | 17.2309 |
| 2027-06-16 | 16.9391 | 16.6003 | 17.2779 |
| 2027-06-17 | 17.0011 | 16.6611 | 17.3411 |
| 2027-06-18 | 16.8953 | 16.5574 | 17.2332 |
| 2027-06-19 | 17.0843 | 16.7426 | 17.4260 |
| 2027-06-20 | 14.9519 | 14.6529 | 15.2510 |
| 2027-06-21 | 14.9519 | 14.6529 | 15.2510 |
| 2027-06-22 | 14.9325 | 14.6338 | 15.2311 |
| 2027-06-23 | 14.9412 | 14.6424 | 15.2401 |
| 2027-06-24 | 14.9808 | 14.6812 | 15.2805 |
| 2027-06-25 | 14.9645 | 14.6653 | 15.2638 |
| 2027-06-26 | 14.8983 | 14.6003 | 15.1962 |
| 2027-06-27 | 14.8810 | 14.5834 | 15.1787 |
| 2027-06-28 | 15.0264 | 14.7258 | 15.3269 |
| 2027-06-29 | 14.9936 | 14.6937 | 15.2935 |
| 2027-06-30 | 15.0238 | 14.7233 | 15.3243 |
| 2027 July | |||
| 2027-07-01 | 15.0120 | 14.7117 | 15.3122 |
| 2027-07-02 | 15.0402 | 14.7394 | 15.3410 |
| 2027-07-03 | 15.0004 | 14.7004 | 15.3004 |
| 2027-07-04 | 15.0342 | 14.7335 | 15.3349 |
| 2027-07-05 | 15.1409 | 14.8381 | 15.4438 |
| 2027-07-06 | 15.1409 | 14.8381 | 15.4438 |
| 2027-07-07 | 15.0907 | 14.7888 | 15.3925 |
| 2027-07-08 | 15.0915 | 14.7896 | 15.3933 |
| 2027-07-09 | 15.1460 | 14.8431 | 15.4489 |
| 2027-07-10 | 15.1515 | 14.8484 | 15.4545 |
| 2027-07-11 | 15.1097 | 14.8075 | 15.4119 |
| 2027-07-12 | 15.1914 | 14.8876 | 15.4952 |
| 2027-07-13 | 15.1545 | 14.8514 | 15.4576 |
| 2027-07-14 | 15.2274 | 14.9228 | 15.5319 |
| 2027-07-15 | 15.0187 | 14.7183 | 15.3190 |
| 2027-07-16 | 16.9614 | 16.6222 | 17.3007 |
| 2027-07-17 | 17.0671 | 16.7257 | 17.4084 |
| 2027-07-18 | 17.0725 | 16.7311 | 17.4140 |
| 2027-07-19 | 17.0487 | 16.7077 | 17.3897 |
| 2027-07-20 | 17.1307 | 16.7880 | 17.4733 |
| 2027-07-21 | 16.9532 | 16.6141 | 17.2922 |
| 2027-07-22 | 16.9248 | 16.5863 | 17.2633 |
| 2027-07-23 | 16.8948 | 16.5569 | 17.2327 |
| 2027-07-24 | 16.8992 | 16.5612 | 17.2372 |
| 2027-07-25 | 16.7396 | 16.4048 | 17.0744 |
| 2027-07-26 | 16.8455 | 16.5085 | 17.1824 |
| 2027-07-27 | 16.7146 | 16.3803 | 17.0489 |
| 2027-07-28 | 16.6779 | 16.3444 | 17.0115 |
| 2027-07-29 | 16.7682 | 16.4328 | 17.1036 |
| 2027-07-30 | 16.8827 | 16.5450 | 17.2204 |
| 2027-07-31 | 16.9506 | 16.6115 | 17.2896 |
| 2027 August | |||
| 2027-08-01 | 16.9698 | 16.6304 | 17.3092 |
| 2027-08-02 | 16.9283 | 16.5898 | 17.2669 |
| 2027-08-03 | 16.8723 | 16.5349 | 17.2097 |
| 2027-08-04 | 16.9135 | 16.5752 | 17.2518 |
| 2027-08-05 | 16.9816 | 16.6420 | 17.3213 |
| 2027-08-06 | 16.9355 | 16.5968 | 17.2742 |
| 2027-08-07 | 16.9374 | 16.5987 | 17.2762 |
| 2027-08-08 | 17.0227 | 16.6823 | 17.3632 |
| 2027-08-09 | 16.8956 | 16.5577 | 17.2335 |
| 2027-08-10 | 16.9738 | 16.6343 | 17.3133 |
| 2027-08-11 | 16.9004 | 16.5624 | 17.2384 |
| 2027-08-12 | 16.7651 | 16.4298 | 17.1004 |
| 2027-08-13 | 16.8740 | 16.5365 | 17.2115 |
| 2027-08-14 | 16.8741 | 16.5366 | 17.2116 |
| 2027-08-15 | 16.8998 | 16.5618 | 17.2378 |
| 2027-08-16 | 17.0308 | 16.6901 | 17.3714 |
| 2027-08-17 | 17.1082 | 16.7660 | 17.4503 |
| 2027-08-18 | 17.2555 | 16.9104 | 17.6006 |
| 2027-08-19 | 16.9584 | 16.6192 | 17.2976 |
| 2027-08-20 | 16.9057 | 16.5676 | 17.2438 |
| 2027-08-21 | 16.9057 | 16.5676 | 17.2438 |
| 2027-08-22 | 16.9309 | 16.5923 | 17.2695 |
| 2027-08-23 | 16.9912 | 16.6514 | 17.3311 |
| 2027-08-24 | 17.0320 | 16.6914 | 17.3727 |
| 2027-08-25 | 17.0963 | 16.7544 | 17.4383 |
| 2027-08-26 | 17.1096 | 16.7674 | 17.4518 |
| 2027-08-27 | 17.1429 | 16.8001 | 17.4858 |
| 2027-08-28 | 17.1711 | 16.8276 | 17.5145 |
| 2027-08-29 | 17.1075 | 16.7654 | 17.4497 |
| 2027-08-30 | 17.1673 | 16.8239 | 17.5106 |
| 2027-08-31 | 17.1936 | 16.8497 | 17.5375 |
| 2027 September | |||
| 2027-09-01 | 17.1664 | 16.8231 | 17.5098 |
| 2027-09-02 | 17.1453 | 16.8024 | 17.4883 |
| 2027-09-03 | 17.1201 | 16.7777 | 17.4625 |
| 2027-09-04 | 17.1596 | 16.8165 | 17.5028 |
| 2027-09-05 | 17.0785 | 16.7369 | 17.4201 |
| 2027-09-06 | 17.0634 | 16.7221 | 17.4047 |
| 2027-09-07 | 17.1255 | 16.7830 | 17.4680 |
| 2027-09-08 | 17.1153 | 16.7730 | 17.4576 |
| 2027-09-09 | 17.1507 | 16.8077 | 17.4937 |
| 2027-09-10 | 17.3094 | 16.9632 | 17.6556 |
| 2027-09-11 | 17.3098 | 16.9636 | 17.6560 |
| 2027-09-12 | 17.2364 | 16.8916 | 17.5811 |
| 2027-09-13 | 17.1110 | 16.7687 | 17.4532 |
| 2027-09-14 | 17.1104 | 16.7682 | 17.4526 |
| 2027-09-15 | 17.1860 | 16.8422 | 17.5297 |
| 2027-09-16 | 16.9990 | 16.6591 | 17.3390 |
| 2027-09-17 | 16.9829 | 16.6433 | 17.3226 |
| 2027-09-18 | 16.8141 | 16.4778 | 17.1504 |
| 2027-09-19 | 16.8133 | 16.4771 | 17.1496 |
| 2027-09-20 | 16.8378 | 16.5010 | 17.1745 |
| 2027-09-21 | 16.8039 | 16.4678 | 17.1400 |
| 2027-09-22 | 16.5668 | 16.2355 | 16.8982 |
| 2027-09-23 | 16.9802 | 16.6406 | 17.3198 |
| 2027-09-24 | 16.6751 | 16.3416 | 17.0086 |
| 2027-09-25 | 16.7137 | 16.3794 | 17.0480 |
| 2027-09-26 | 16.6850 | 16.3513 | 17.0187 |
| 2027-09-27 | 16.9228 | 16.5844 | 17.2613 |
| 2027-09-28 | 17.0389 | 16.6981 | 17.3797 |
| 2027-09-29 | 16.8884 | 16.5507 | 17.2262 |
| 2027-09-30 | 16.9306 | 16.5920 | 17.2692 |
| 2027 October | |||
| 2027-10-01 | 16.9300 | 16.5914 | 17.2686 |
| 2027-10-02 | 16.9083 | 16.5701 | 17.2464 |
| 2027-10-03 | 16.9083 | 16.5701 | 17.2465 |
| 2027-10-04 | 16.9209 | 16.5825 | 17.2593 |
| 2027-10-05 | 16.9991 | 16.6592 | 17.3391 |
| 2027-10-06 | 16.9350 | 16.5963 | 17.2737 |
| 2027-10-07 | 16.8830 | 16.5453 | 17.2206 |
| 2027-10-08 | 16.8929 | 16.5550 | 17.2307 |
| 2027-10-09 | 16.8840 | 16.5463 | 17.2217 |
| 2027-10-10 | 16.8829 | 16.5453 | 17.2206 |
| 2027-10-11 | 16.8840 | 16.5463 | 17.2216 |
| 2027-10-12 | 16.9366 | 16.5978 | 17.2753 |
| 2027-10-13 | 16.9192 | 16.5809 | 17.2576 |
| 2027-10-14 | 16.9103 | 16.5721 | 17.2485 |
| 2027-10-15 | 16.8588 | 16.5216 | 17.1960 |
| 2027-10-16 | 16.8677 | 16.5304 | 17.2051 |
| 2027-10-17 | 16.8738 | 16.5363 | 17.2113 |
| 2027-10-18 | 16.8741 | 16.5366 | 17.2116 |
| 2027-10-19 | 16.8893 | 16.5515 | 17.2271 |
| 2027-10-20 | 16.8502 | 16.5132 | 17.1872 |
| 2027-10-21 | 16.8294 | 16.4928 | 17.1660 |
| 2027-10-22 | 16.8563 | 16.5192 | 17.1935 |
| 2027-10-23 | 16.8410 | 16.5042 | 17.1779 |
| 2027-10-24 | 16.8410 | 16.5042 | 17.1778 |
| 2027-10-25 | 16.8742 | 16.5367 | 17.2117 |
| 2027-10-26 | 16.8400 | 16.5032 | 17.1768 |
| 2027-10-27 | 16.9913 | 16.6515 | 17.3312 |
| 2027-10-28 | 16.8657 | 16.5284 | 17.2031 |
| 2027-10-29 | 16.8586 | 16.5214 | 17.1958 |
| 2027-10-30 | 16.8523 | 16.5152 | 17.1893 |
| 2027-10-31 | 16.8533 | 16.5162 | 17.1903 |
| 2027 November | |||
| 2027-11-01 | 16.8955 | 16.5576 | 17.2334 |
| 2027-11-02 | 16.8824 | 16.5448 | 17.2201 |
| 2027-11-03 | 16.8086 | 16.4724 | 17.1448 |