Costa Rican Colón to Syrian Pound Price Prediction and Forecast Data for 2031
Current CRC/SYP rate: ▼ 22.0345 (-0,00%)
> Page 6: CRC/SYP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 10.0519 | 9.8509 | 10.2529 |
| 2031-01-02 | 10.0140 | 9.8137 | 10.2142 |
| 2031-01-03 | 9.9832 | 9.7836 | 10.1829 |
| 2031-01-04 | 9.9891 | 9.7893 | 10.1889 |
| 2031-01-05 | 9.9838 | 9.7842 | 10.1835 |
| 2031-01-06 | 9.9832 | 9.7835 | 10.1829 |
| 2031-01-07 | 9.9838 | 9.7841 | 10.1835 |
| 2031-01-08 | 10.0149 | 9.8146 | 10.2152 |
| 2031-01-09 | 10.0047 | 9.8046 | 10.2048 |
| 2031-01-10 | 9.9994 | 9.7994 | 10.1994 |
| 2031-01-11 | 9.9689 | 9.7695 | 10.1683 |
| 2031-01-12 | 9.9742 | 9.7747 | 10.1737 |
| 2031-01-13 | 9.9778 | 9.7782 | 10.1773 |
| 2031-01-14 | 9.9780 | 9.7784 | 10.1775 |
| 2031-01-15 | 9.9869 | 9.7872 | 10.1867 |
| 2031-01-16 | 9.9639 | 9.7646 | 10.1631 |
| 2031-01-17 | 9.9516 | 9.7525 | 10.1506 |
| 2031-01-18 | 9.9675 | 9.7681 | 10.1668 |
| 2031-01-19 | 9.9584 | 9.7593 | 10.1576 |
| 2031-01-20 | 9.9584 | 9.7592 | 10.1576 |
| 2031-01-21 | 9.9780 | 9.7785 | 10.1776 |
| 2031-01-22 | 9.9578 | 9.7587 | 10.1570 |
| 2031-01-23 | 10.0473 | 9.8464 | 10.2482 |
| 2031-01-24 | 9.9730 | 9.7736 | 10.1725 |
| 2031-01-25 | 9.9688 | 9.7694 | 10.1682 |
| 2031-01-26 | 9.9651 | 9.7658 | 10.1644 |
| 2031-01-27 | 9.9656 | 9.7663 | 10.1650 |
| 2031-01-28 | 9.9906 | 9.7908 | 10.1904 |
| 2031-01-29 | 9.9829 | 9.7832 | 10.1825 |
| 2031-01-30 | 9.9393 | 9.7405 | 10.1380 |
| 2031-01-31 | 9.9529 | 9.7538 | 10.1519 |
| 2031 February | |||
| 2031-02-01 | 9.9360 | 9.7373 | 10.1347 |
| 2031-02-02 | 9.9664 | 9.7671 | 10.1658 |
| 2031-02-03 | 9.9665 | 9.7672 | 10.1659 |
| 2031-02-04 | 9.9970 | 9.7971 | 10.1970 |
| 2031-02-05 | 9.9947 | 9.7948 | 10.1946 |
| 2031-02-06 | 9.9270 | 9.7284 | 10.1255 |
| 2031-02-07 | 9.9545 | 9.7554 | 10.1536 |
| 2031-02-08 | 9.9427 | 9.7438 | 10.1415 |
| 2031-02-09 | 9.9104 | 9.7122 | 10.1086 |
| 2031-02-10 | 9.9104 | 9.7122 | 10.1086 |
| 2031-02-11 | 9.9104 | 9.7122 | 10.1086 |
| 2031-02-12 | 9.9278 | 9.7292 | 10.1263 |
| 2031-02-13 | 9.9607 | 9.7615 | 10.1599 |
| 2031-02-14 | 10.0319 | 9.8312 | 10.2325 |
| 2031-02-15 | 9.9606 | 9.7614 | 10.1598 |
| 2031-02-16 | 10.0843 | 9.8826 | 10.2859 |
| 2031-02-17 | 10.0839 | 9.8822 | 10.2856 |
| 2031-02-18 | 10.0654 | 9.8641 | 10.2668 |
| 2031-02-19 | 10.0440 | 9.8431 | 10.2449 |
| 2031-02-20 | 10.0524 | 9.8514 | 10.2535 |
| 2031-02-21 | 10.0295 | 9.8289 | 10.2301 |
| 2031-02-22 | 10.0286 | 9.8280 | 10.2292 |
| 2031-02-23 | 10.0268 | 9.8262 | 10.2273 |
| 2031-02-24 | 10.0269 | 9.8264 | 10.2275 |
| 2031-02-25 | 9.9946 | 9.7947 | 10.1945 |
| 2031-02-26 | 10.1359 | 9.9332 | 10.3386 |
| 2031-02-27 | 10.0040 | 9.8039 | 10.2041 |
| 2031-02-28 | 10.0749 | 9.8734 | 10.2764 |
| 2031 March | |||
| 2031-03-01 | 10.0008 | 9.8008 | 10.2008 |
| 2031-03-02 | 10.0381 | 9.8374 | 10.2389 |
| 2031-03-03 | 10.0411 | 9.8403 | 10.2419 |
| 2031-03-04 | 10.0374 | 9.8367 | 10.2382 |
| 2031-03-05 | 10.0275 | 9.8269 | 10.2280 |
| 2031-03-06 | 10.0228 | 9.8223 | 10.2232 |
| 2031-03-07 | 10.0441 | 9.8432 | 10.2450 |
| 2031-03-08 | 10.0019 | 9.8019 | 10.2020 |
| 2031-03-09 | 10.0212 | 9.8208 | 10.2216 |
| 2031-03-10 | 10.0213 | 9.8208 | 10.2217 |
| 2031-03-11 | 10.0143 | 9.8140 | 10.2146 |
| 2031-03-12 | 10.0344 | 9.8337 | 10.2351 |
| 2031-03-13 | 10.0166 | 9.8163 | 10.2169 |
| 2031-03-14 | 10.0279 | 9.8274 | 10.2285 |
| 2031-03-15 | 10.0366 | 9.8359 | 10.2373 |
| 2031-03-16 | 10.0367 | 9.8360 | 10.2375 |
| 2031-03-17 | 10.0366 | 9.8359 | 10.2374 |
| 2031-03-18 | 10.0062 | 9.8061 | 10.2063 |
| 2031-03-19 | 9.9681 | 9.7687 | 10.1675 |
| 2031-03-20 | 10.0352 | 9.8345 | 10.2359 |
| 2031-03-21 | 10.0629 | 9.8616 | 10.2641 |
| 2031-03-22 | 10.0195 | 9.8191 | 10.2199 |
| 2031-03-23 | 10.0199 | 9.8195 | 10.2203 |
| 2031-03-24 | 10.0105 | 9.8103 | 10.2107 |
| 2031-03-25 | 10.0678 | 9.8664 | 10.2692 |
| 2031-03-26 | 10.0717 | 9.8702 | 10.2731 |
| 2031-03-27 | 10.0522 | 9.8511 | 10.2532 |
| 2031-03-28 | 10.0295 | 9.8289 | 10.2301 |
| 2031-03-29 | 10.0353 | 9.8346 | 10.2360 |
| 2031-03-30 | 10.0345 | 9.8338 | 10.2352 |
| 2031-03-31 | 10.0486 | 9.8476 | 10.2495 |
| 2031 April | |||
| 2031-04-01 | 10.0137 | 9.8134 | 10.2139 |
| 2031-04-02 | 10.0049 | 9.8048 | 10.2050 |
| 2031-04-03 | 10.0058 | 9.8057 | 10.2059 |
| 2031-04-04 | 10.0183 | 9.8179 | 10.2186 |
| 2031-04-05 | 10.1726 | 9.9692 | 10.3761 |
| 2031-04-06 | 10.1724 | 9.9690 | 10.3759 |
| 2031-04-07 | 10.1428 | 9.9400 | 10.3457 |
| 2031-04-08 | 10.0149 | 9.8146 | 10.2152 |
| 2031-04-09 | 10.0126 | 9.8124 | 10.2129 |
| 2031-04-10 | 10.0335 | 9.8329 | 10.2342 |
| 2031-04-11 | 9.9846 | 9.7849 | 10.1843 |
| 2031-04-12 | 9.9947 | 9.7948 | 10.1946 |
| 2031-04-13 | 9.9997 | 9.7997 | 10.1997 |
| 2031-04-14 | 9.9966 | 9.7967 | 10.1966 |
| 2031-04-15 | 9.9800 | 9.7804 | 10.1796 |
| 2031-04-16 | 10.0021 | 9.8021 | 10.2022 |
| 2031-04-17 | 9.9997 | 9.7997 | 10.1997 |
| 2031-04-18 | 10.0037 | 9.8036 | 10.2037 |
| 2031-04-19 | 10.0179 | 9.8175 | 10.2182 |
| 2031-04-20 | 10.0184 | 9.8181 | 10.2188 |
| 2031-04-21 | 10.0289 | 9.8283 | 10.2295 |
| 2031-04-22 | 10.0174 | 9.8171 | 10.2178 |
| 2031-04-23 | 10.0121 | 9.8118 | 10.2123 |
| 2031-04-24 | 10.0266 | 9.8261 | 10.2271 |
| 2031-04-25 | 10.0004 | 9.8004 | 10.2004 |
| 2031-04-26 | 10.0359 | 9.8352 | 10.2366 |
| 2031-04-27 | 10.1444 | 9.9415 | 10.3473 |
| 2031-04-28 | 10.1215 | 9.9191 | 10.3239 |
| 2031-04-29 | 10.0160 | 9.8156 | 10.2163 |
| 2031-04-30 | 10.0360 | 9.8353 | 10.2367 |
| 2031 May | |||
| 2031-05-01 | 10.0552 | 9.8541 | 10.2563 |
| 2031-05-02 | 10.0272 | 9.8267 | 10.2277 |
| 2031-05-03 | 10.0202 | 9.8198 | 10.2207 |
| 2031-05-04 | 10.0385 | 9.8377 | 10.2392 |
| 2031-05-05 | 10.0464 | 9.8455 | 10.2473 |
| 2031-05-06 | 9.9965 | 9.7966 | 10.1964 |
| 2031-05-07 | 10.0103 | 9.8101 | 10.2105 |
| 2031-05-08 | 10.0235 | 9.8230 | 10.2239 |
| 2031-05-09 | 10.0078 | 9.8077 | 10.2080 |
| 2031-05-10 | 9.9828 | 9.7831 | 10.1824 |
| 2031-05-11 | 10.0141 | 9.8138 | 10.2143 |
| 2031-05-12 | 10.0075 | 9.8073 | 10.2076 |
| 2031-05-13 | 10.0383 | 9.8376 | 10.2391 |
| 2031-05-14 | 9.9738 | 9.7744 | 10.1733 |
| 2031-05-15 | 10.0279 | 9.8273 | 10.2285 |
| 2031-05-16 | 10.0830 | 9.8813 | 10.2846 |
| 2031-05-17 | 10.0480 | 9.8470 | 10.2489 |
| 2031-05-18 | 10.0477 | 9.8468 | 10.2487 |
| 2031-05-19 | 10.0403 | 9.8395 | 10.2411 |
| 2031-05-20 | 10.0501 | 9.8491 | 10.2511 |
| 2031-05-21 | 10.0898 | 9.8880 | 10.2916 |
| 2031-05-22 | 10.0330 | 9.8323 | 10.2337 |
| 2031-05-23 | 10.0388 | 9.8380 | 10.2396 |
| 2031-05-24 | 10.0285 | 9.8279 | 10.2291 |
| 2031-05-25 | 10.0192 | 9.8188 | 10.2196 |
| 2031-05-26 | 10.0118 | 9.8116 | 10.2121 |
| 2031-05-27 | 10.0431 | 9.8422 | 10.2439 |
| 2031-05-28 | 10.0246 | 9.8241 | 10.2251 |
| 2031-05-29 | 10.0344 | 9.8337 | 10.2351 |
| 2031-05-30 | 9.9657 | 9.7664 | 10.1650 |
| 2031-05-31 | 10.0500 | 9.8490 | 10.2510 |
| 2031 June | |||
| 2031-06-01 | 10.0546 | 9.8535 | 10.2557 |
| 2031-06-02 | 10.0690 | 9.8676 | 10.2704 |
| 2031-06-03 | 10.0461 | 9.8452 | 10.2471 |
| 2031-06-04 | 10.0400 | 9.8392 | 10.2408 |
| 2031-06-05 | 10.0503 | 9.8493 | 10.2513 |
| 2031-06-06 | 10.0390 | 9.8382 | 10.2398 |
| 2031-06-07 | 10.0663 | 9.8650 | 10.2676 |
| 2031-06-08 | 10.0734 | 9.8720 | 10.2749 |
| 2031-06-09 | 10.0535 | 9.8525 | 10.2546 |
| 2031-06-10 | 10.1080 | 9.9059 | 10.3102 |
| 2031-06-11 | 10.0446 | 9.8437 | 10.2455 |
| 2031-06-12 | 10.0589 | 9.8578 | 10.2601 |
| 2031-06-13 | 10.0135 | 9.8133 | 10.2138 |
| 2031-06-14 | 10.1114 | 9.9092 | 10.3137 |
| 2031-06-15 | 10.1114 | 9.9092 | 10.3137 |
| 2031-06-16 | 10.1065 | 9.9044 | 10.3086 |
| 2031-06-17 | 10.0496 | 9.8487 | 10.2506 |
| 2031-06-18 | 10.1068 | 9.9046 | 10.3089 |
| 2031-06-19 | 10.0651 | 9.8638 | 10.2664 |
| 2031-06-20 | 10.1103 | 9.9081 | 10.3125 |
| 2031-06-21 | 10.0519 | 9.8509 | 10.2530 |
| 2031-06-22 | 10.0508 | 9.8498 | 10.2519 |
| 2031-06-23 | 10.0609 | 9.8597 | 10.2621 |
| 2031-06-24 | 10.0673 | 9.8660 | 10.2687 |
| 2031-06-25 | 10.0721 | 9.8706 | 10.2735 |
| 2031-06-26 | 10.0532 | 9.8521 | 10.2542 |
| 2031-06-27 | 8.7984 | 8.6224 | 8.9744 |
| 2031-06-28 | 8.7791 | 8.6035 | 8.9547 |
| 2031-06-29 | 8.7791 | 8.6035 | 8.9547 |
| 2031-06-30 | 8.7918 | 8.6159 | 8.9676 |
| 2031 July | |||
| 2031-07-01 | 8.7903 | 8.6145 | 8.9661 |
| 2031-07-02 | 8.7850 | 8.6093 | 8.9607 |
| 2031-07-03 | 8.7947 | 8.6188 | 8.9706 |
| 2031-07-04 | 8.7596 | 8.5844 | 8.9348 |
| 2031-07-05 | 8.7835 | 8.6078 | 8.9592 |
| 2031-07-06 | 8.8156 | 8.6393 | 8.9919 |
| 2031-07-07 | 8.7608 | 8.5856 | 8.9360 |
| 2031-07-08 | 8.8588 | 8.6816 | 9.0360 |
| 2031-07-09 | 7.7531 | 7.5980 | 7.9081 |
| 2031-07-10 | 7.7531 | 7.5980 | 7.9081 |
| 2031-07-11 | 7.7430 | 7.5881 | 7.8978 |
| 2031-07-12 | 7.7475 | 7.5926 | 7.9025 |
| 2031-07-13 | 7.7681 | 7.6127 | 7.9234 |
| 2031-07-14 | 7.7596 | 7.6044 | 7.9148 |
| 2031-07-15 | 7.7253 | 7.5708 | 7.8798 |
| 2031-07-16 | 7.7163 | 7.5620 | 7.8707 |
| 2031-07-17 | 7.7917 | 7.6358 | 7.9475 |
| 2031-07-18 | 7.7747 | 7.6192 | 7.9302 |
| 2031-07-19 | 7.7903 | 7.6345 | 7.9461 |
| 2031-07-20 | 7.7842 | 7.6285 | 7.9399 |
| 2031-07-21 | 7.7989 | 7.6429 | 7.9548 |
| 2031-07-22 | 7.7782 | 7.6226 | 7.9338 |
| 2031-07-23 | 7.7958 | 7.6398 | 7.9517 |
| 2031-07-24 | 7.8511 | 7.6941 | 8.0081 |
| 2031-07-25 | 7.8511 | 7.6941 | 8.0081 |
| 2031-07-26 | 7.8250 | 7.6685 | 7.9815 |
| 2031-07-27 | 7.8254 | 7.6689 | 7.9819 |
| 2031-07-28 | 7.8537 | 7.6966 | 8.0108 |
| 2031-07-29 | 7.8566 | 7.6994 | 8.0137 |
| 2031-07-30 | 7.8349 | 7.6782 | 7.9916 |
| 2031-07-31 | 7.8773 | 7.7197 | 8.0348 |
| 2031 August | |||
| 2031-08-01 | 7.8581 | 7.7010 | 8.0153 |
| 2031-08-02 | 7.8959 | 7.7380 | 8.0538 |
| 2031-08-03 | 7.7877 | 7.6319 | 7.9434 |
| 2031-08-04 | 8.7951 | 8.6192 | 8.9710 |
| 2031-08-05 | 8.8499 | 8.6729 | 9.0269 |
| 2031-08-06 | 8.8527 | 8.6756 | 9.0297 |
| 2031-08-07 | 8.8403 | 8.6635 | 9.0171 |
| 2031-08-08 | 8.8828 | 8.7052 | 9.0605 |
| 2031-08-09 | 8.7908 | 8.6150 | 8.9666 |
| 2031-08-10 | 8.7761 | 8.6005 | 8.9516 |
| 2031-08-11 | 8.7605 | 8.5853 | 8.9357 |
| 2031-08-12 | 8.7628 | 8.5876 | 8.9381 |
| 2031-08-13 | 8.6801 | 8.5065 | 8.8537 |
| 2031-08-14 | 8.7349 | 8.5602 | 8.9096 |
| 2031-08-15 | 8.6671 | 8.4937 | 8.8404 |
| 2031-08-16 | 8.6481 | 8.4751 | 8.8210 |
| 2031-08-17 | 8.6949 | 8.5210 | 8.8688 |
| 2031-08-18 | 8.7542 | 8.5792 | 8.9293 |
| 2031-08-19 | 8.7894 | 8.6136 | 8.9652 |
| 2031-08-20 | 8.7994 | 8.6234 | 8.9754 |
| 2031-08-21 | 8.7779 | 8.6024 | 8.9535 |
| 2031-08-22 | 8.7489 | 8.5739 | 8.9238 |
| 2031-08-23 | 8.7702 | 8.5948 | 8.9456 |
| 2031-08-24 | 8.8055 | 8.6294 | 8.9817 |
| 2031-08-25 | 8.7816 | 8.6060 | 8.9573 |
| 2031-08-26 | 8.7826 | 8.6070 | 8.9583 |
| 2031-08-27 | 8.8269 | 8.6503 | 9.0034 |
| 2031-08-28 | 8.7609 | 8.5857 | 8.9362 |
| 2031-08-29 | 8.8015 | 8.6255 | 8.9775 |
| 2031-08-30 | 8.7634 | 8.5882 | 8.9387 |
| 2031-08-31 | 8.6933 | 8.5194 | 8.8671 |
| 2031 September | |||
| 2031-09-01 | 8.7498 | 8.5748 | 8.9247 |
| 2031-09-02 | 8.7498 | 8.5748 | 8.9248 |
| 2031-09-03 | 8.7631 | 8.5879 | 8.9384 |
| 2031-09-04 | 8.8310 | 8.6544 | 9.0076 |
| 2031-09-05 | 8.8712 | 8.6937 | 9.0486 |
| 2031-09-06 | 8.9475 | 8.7686 | 9.1265 |
| 2031-09-07 | 8.7935 | 8.6176 | 8.9694 |
| 2031-09-08 | 8.7662 | 8.5908 | 8.9415 |
| 2031-09-09 | 8.7662 | 8.5908 | 8.9415 |
| 2031-09-10 | 8.7793 | 8.6037 | 8.9548 |
| 2031-09-11 | 8.8105 | 8.6343 | 8.9867 |
| 2031-09-12 | 8.8317 | 8.6551 | 9.0083 |
| 2031-09-13 | 8.8650 | 8.6877 | 9.0423 |
| 2031-09-14 | 8.8719 | 8.6945 | 9.0493 |
| 2031-09-15 | 8.8892 | 8.7114 | 9.0670 |
| 2031-09-16 | 8.9038 | 8.7257 | 9.0819 |
| 2031-09-17 | 8.8708 | 8.6934 | 9.0483 |
| 2031-09-18 | 8.9018 | 8.7238 | 9.0799 |
| 2031-09-19 | 8.9155 | 8.7372 | 9.0938 |
| 2031-09-20 | 8.9014 | 8.7234 | 9.0794 |
| 2031-09-21 | 8.8904 | 8.7126 | 9.0683 |
| 2031-09-22 | 8.8773 | 8.6998 | 9.0549 |
| 2031-09-23 | 8.8979 | 8.7199 | 9.0758 |
| 2031-09-24 | 8.8558 | 8.6787 | 9.0329 |
| 2031-09-25 | 8.8479 | 8.6710 | 9.0249 |
| 2031-09-26 | 8.8801 | 8.7025 | 9.0577 |
| 2031-09-27 | 8.8749 | 8.6974 | 9.0524 |
| 2031-09-28 | 8.8932 | 8.7153 | 9.0711 |
| 2031-09-29 | 8.9755 | 8.7960 | 9.1550 |
| 2031-09-30 | 8.9757 | 8.7962 | 9.1552 |
| 2031 October | |||
| 2031-10-01 | 8.9376 | 8.7589 | 9.1164 |
| 2031-10-02 | 8.8726 | 8.6952 | 9.0501 |
| 2031-10-03 | 8.8723 | 8.6949 | 9.0498 |
| 2031-10-04 | 8.9115 | 8.7333 | 9.0897 |
| 2031-10-05 | 8.8146 | 8.6383 | 8.9909 |
| 2031-10-06 | 8.8062 | 8.6301 | 8.9824 |
| 2031-10-07 | 8.7187 | 8.5443 | 8.8930 |
| 2031-10-08 | 8.7183 | 8.5439 | 8.8926 |
| 2031-10-09 | 8.7310 | 8.5563 | 8.9056 |
| 2031-10-10 | 8.7134 | 8.5391 | 8.8877 |
| 2031-10-11 | 8.5905 | 8.4186 | 8.7623 |
| 2031-10-12 | 8.8048 | 8.6287 | 8.9809 |
| 2031-10-13 | 8.6466 | 8.4736 | 8.8195 |
| 2031-10-14 | 8.6666 | 8.4933 | 8.8399 |
| 2031-10-15 | 8.6517 | 8.4787 | 8.8248 |
| 2031-10-16 | 8.7751 | 8.5996 | 8.9506 |
| 2031-10-17 | 8.8353 | 8.6585 | 9.0120 |
| 2031-10-18 | 8.7572 | 8.5821 | 8.9324 |
| 2031-10-19 | 8.7791 | 8.6035 | 8.9547 |
| 2031-10-20 | 8.7788 | 8.6032 | 8.9543 |
| 2031-10-21 | 8.7675 | 8.5922 | 8.9429 |
| 2031-10-22 | 8.7675 | 8.5922 | 8.9429 |
| 2031-10-23 | 8.7741 | 8.5986 | 8.9495 |
| 2031-10-24 | 8.8146 | 8.6383 | 8.9909 |
| 2031-10-25 | 8.7813 | 8.6057 | 8.9570 |
| 2031-10-26 | 8.7544 | 8.5793 | 8.9295 |
| 2031-10-27 | 8.7595 | 8.5843 | 8.9347 |
| 2031-10-28 | 8.7549 | 8.5798 | 8.9300 |
| 2031-10-29 | 8.7544 | 8.5793 | 8.9295 |
| 2031-10-30 | 8.7549 | 8.5798 | 8.9300 |
| 2031-10-31 | 8.7822 | 8.6065 | 8.9578 |
| 2031 November | |||
| 2031-11-01 | 8.7732 | 8.5977 | 8.9487 |
| 2031-11-02 | 8.7686 | 8.5932 | 8.9439 |