Costa Rican Colón to Ugandan Shilling Price Prediction and Forecast Data for 2026
Current CRC/UGX rate: ▲ 6.9454 (+0,00%)
> Page 1: CRC/UGX Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.7941 | 6.6582 | 6.9299 |
| 2026-01-02 | 6.7941 | 6.6583 | 6.9300 |
| 2026-01-03 | 6.7773 | 6.6418 | 6.9129 |
| 2026-01-04 | 6.7627 | 6.6274 | 6.8979 |
| 2026-01-05 | 6.7596 | 6.6244 | 6.8948 |
| 2026-01-06 | 6.7635 | 6.6282 | 6.8988 |
| 2026-01-07 | 6.7573 | 6.6222 | 6.8925 |
| 2026-01-08 | 6.7702 | 6.6348 | 6.9056 |
| 2026-01-09 | 6.7560 | 6.6209 | 6.8912 |
| 2026-01-10 | 6.7517 | 6.6167 | 6.8868 |
| 2026-01-11 | 6.7372 | 6.6024 | 6.8719 |
| 2026-01-12 | 6.7374 | 6.6027 | 6.8722 |
| 2026-01-13 | 6.7208 | 6.5863 | 6.8552 |
| 2026-01-14 | 6.7048 | 6.5707 | 6.8389 |
| 2026-01-15 | 6.6882 | 6.5544 | 6.8220 |
| 2026-01-16 | 6.7004 | 6.5664 | 6.8345 |
| 2026-01-17 | 6.7084 | 6.5742 | 6.8425 |
| 2026-01-18 | 6.7226 | 6.5881 | 6.8570 |
| 2026-01-19 | 6.7171 | 6.5827 | 6.8514 |
| 2026-01-20 | 6.7247 | 6.5902 | 6.8592 |
| 2026-01-21 | 6.7417 | 6.6068 | 6.8765 |
| 2026-01-22 | 6.7326 | 6.5979 | 6.8672 |
| 2026-01-23 | 6.7379 | 6.6032 | 6.8727 |
| 2026-01-24 | 6.7550 | 6.6199 | 6.8901 |
| 2026-01-25 | 6.7501 | 6.6151 | 6.8851 |
| 2026-01-26 | 6.7502 | 6.6152 | 6.8852 |
| 2026-01-27 | 6.7496 | 6.6146 | 6.8846 |
| 2026-01-28 | 6.7473 | 6.6124 | 6.8823 |
| 2026-01-29 | 6.7566 | 6.6215 | 6.8917 |
| 2026-01-30 | 6.7606 | 6.6254 | 6.8958 |
| 2026-01-31 | 6.7548 | 6.6197 | 6.8899 |
| 2026 February | |||
| 2026-02-01 | 6.7538 | 6.6188 | 6.8889 |
| 2026-02-02 | 6.7667 | 6.6313 | 6.9020 |
| 2026-02-03 | 6.7669 | 6.6315 | 6.9022 |
| 2026-02-04 | 6.7540 | 6.6189 | 6.8891 |
| 2026-02-05 | 6.7373 | 6.6025 | 6.8720 |
| 2026-02-06 | 6.7295 | 6.5949 | 6.8641 |
| 2026-02-07 | 6.7413 | 6.6064 | 6.8761 |
| 2026-02-08 | 6.7292 | 6.5947 | 6.8638 |
| 2026-02-09 | 6.7293 | 6.5947 | 6.8639 |
| 2026-02-10 | 6.7463 | 6.6114 | 6.8812 |
| 2026-02-11 | 6.7521 | 6.6171 | 6.8872 |
| 2026-02-12 | 6.7570 | 6.6219 | 6.8921 |
| 2026-02-13 | 6.7583 | 6.6232 | 6.8935 |
| 2026-02-14 | 6.7491 | 6.6141 | 6.8840 |
| 2026-02-15 | 6.7352 | 6.6005 | 6.8699 |
| 2026-02-16 | 6.7244 | 6.5899 | 6.8589 |
| 2026-02-17 | 6.7287 | 6.5942 | 6.8633 |
| 2026-02-18 | 6.7457 | 6.6108 | 6.8807 |
| 2026-02-19 | 6.7353 | 6.6006 | 6.8700 |
| 2026-02-20 | 6.7325 | 6.5979 | 6.8672 |
| 2026-02-21 | 6.7162 | 6.5818 | 6.8505 |
| 2026-02-22 | 6.7301 | 6.5955 | 6.8647 |
| 2026-02-23 | 6.7339 | 6.5992 | 6.8685 |
| 2026-02-24 | 6.7285 | 6.5940 | 6.8631 |
| 2026-02-25 | 6.7119 | 6.5776 | 6.8461 |
| 2026-02-26 | 6.7034 | 6.5694 | 6.8375 |
| 2026-02-27 | 6.7048 | 6.5707 | 6.8388 |
| 2026-02-28 | 6.6882 | 6.5544 | 6.8219 |
| 2026 March | |||
| 2026-03-01 | 6.6942 | 6.5603 | 6.8281 |
| 2026-03-02 | 6.6855 | 6.5517 | 6.8192 |
| 2026-03-03 | 6.7023 | 6.5683 | 6.8364 |
| 2026-03-04 | 6.6955 | 6.5616 | 6.8294 |
| 2026-03-05 | 6.6985 | 6.5645 | 6.8325 |
| 2026-03-06 | 6.7081 | 6.5739 | 6.8422 |
| 2026-03-07 | 6.7043 | 6.5702 | 6.8384 |
| 2026-03-08 | 6.7040 | 6.5699 | 6.8380 |
| 2026-03-09 | 6.7040 | 6.5699 | 6.8381 |
| 2026-03-10 | 6.7010 | 6.5670 | 6.8350 |
| 2026-03-11 | 6.6963 | 6.5623 | 6.8302 |
| 2026-03-12 | 6.6918 | 6.5580 | 6.8256 |
| 2026-03-13 | 6.6896 | 6.5558 | 6.8233 |
| 2026-03-14 | 6.6913 | 6.5575 | 6.8252 |
| 2026-03-15 | 6.6893 | 6.5555 | 6.8231 |
| 2026-03-16 | 6.6841 | 6.5504 | 6.8178 |
| 2026-03-17 | 6.6675 | 6.5342 | 6.8009 |
| 2026-03-18 | 6.6510 | 6.5180 | 6.7841 |
| 2026-03-19 | 6.6625 | 6.5293 | 6.7958 |
| 2026-03-20 | 6.6706 | 6.5371 | 6.8040 |
| 2026-03-21 | 6.6703 | 6.5369 | 6.8037 |
| 2026-03-22 | 6.6602 | 6.5270 | 6.7934 |
| 2026-03-23 | 6.6608 | 6.5275 | 6.7940 |
| 2026-03-24 | 6.6539 | 6.5209 | 6.7870 |
| 2026-03-25 | 6.6635 | 6.5302 | 6.7968 |
| 2026-03-26 | 6.6650 | 6.5317 | 6.7983 |
| 2026-03-27 | 6.6692 | 6.5359 | 6.8026 |
| 2026-03-28 | 6.6661 | 6.5328 | 6.7994 |
| 2026-03-29 | 6.6829 | 6.5493 | 6.8166 |
| 2026-03-30 | 6.6802 | 6.5466 | 6.8138 |
| 2026-03-31 | 6.6799 | 6.5463 | 6.8135 |
| 2026 April | |||
| 2026-04-01 | 6.6633 | 6.5301 | 6.7966 |
| 2026-04-02 | 6.6737 | 6.5402 | 6.8071 |
| 2026-04-03 | 6.6571 | 6.5240 | 6.7903 |
| 2026-04-04 | 6.6601 | 6.5269 | 6.7933 |
| 2026-04-05 | 6.6769 | 6.5434 | 6.8104 |
| 2026-04-06 | 6.6938 | 6.5599 | 6.8276 |
| 2026-04-07 | 6.6772 | 6.5436 | 6.8107 |
| 2026-04-08 | 6.6941 | 6.5602 | 6.8279 |
| 2026-04-09 | 6.6946 | 6.5607 | 6.8285 |
| 2026-04-10 | 6.7040 | 6.5699 | 6.8381 |
| 2026-04-11 | 6.7120 | 6.5777 | 6.8462 |
| 2026-04-12 | 6.7289 | 6.5943 | 6.8635 |
| 2026-04-13 | 6.7459 | 6.6110 | 6.8808 |
| 2026-04-14 | 6.7497 | 6.6147 | 6.8847 |
| 2026-04-15 | 6.7393 | 6.6045 | 6.8740 |
| 2026-04-16 | 6.7526 | 6.6176 | 6.8877 |
| 2026-04-17 | 6.7521 | 6.6171 | 6.8871 |
| 2026-04-18 | 6.7692 | 6.6338 | 6.9045 |
| 2026-04-19 | 6.7858 | 6.6501 | 6.9215 |
| 2026-04-20 | 6.7690 | 6.6336 | 6.9044 |
| 2026-04-21 | 6.7522 | 6.6172 | 6.8873 |
| 2026-04-22 | 6.7355 | 6.6008 | 6.8702 |
| 2026-04-23 | 6.7214 | 6.5870 | 6.8558 |
| 2026-04-24 | 6.7048 | 6.5707 | 6.8388 |
| 2026-04-25 | 6.6981 | 6.5641 | 6.8320 |
| 2026-04-26 | 6.6815 | 6.5478 | 6.8151 |
| 2026-04-27 | 6.6649 | 6.5316 | 6.7982 |
| 2026-04-28 | 6.6711 | 6.5376 | 6.8045 |
| 2026-04-29 | 6.6597 | 6.5265 | 6.7929 |
| 2026-04-30 | 6.6555 | 6.5224 | 6.7886 |
| 2026 May | |||
| 2026-05-01 | 6.6565 | 6.5234 | 6.7896 |
| 2026-05-02 | 6.6400 | 6.5072 | 6.7728 |
| 2026-05-03 | 6.6236 | 6.4911 | 6.7560 |
| 2026-05-04 | 6.6072 | 6.4750 | 6.7393 |
| 2026-05-05 | 6.6129 | 6.4806 | 6.7452 |
| 2026-05-06 | 6.5965 | 6.4646 | 6.7285 |
| 2026-05-07 | 6.6031 | 6.4710 | 6.7351 |
| 2026-05-08 | 6.6065 | 6.4744 | 6.7387 |
| 2026-05-09 | 6.6232 | 6.4908 | 6.7557 |
| 2026-05-10 | 6.6400 | 6.5072 | 6.7728 |
| 2026-05-11 | 6.6393 | 6.5065 | 6.7721 |
| 2026-05-12 | 6.6303 | 6.4977 | 6.7629 |
| 2026-05-13 | 6.6208 | 6.4884 | 6.7532 |
| 2026-05-14 | 6.6210 | 6.4886 | 6.7535 |
| 2026-05-15 | 6.6228 | 6.4904 | 6.7553 |
| 2026-05-16 | 6.6064 | 6.4743 | 6.7386 |
| 2026-05-17 | 6.6198 | 6.4874 | 6.7522 |
| 2026-05-18 | 6.6365 | 6.5038 | 6.7692 |
| 2026-05-19 | 6.6352 | 6.5025 | 6.7679 |
| 2026-05-20 | 6.6347 | 6.5020 | 6.7674 |
| 2026-05-21 | 6.6306 | 6.4980 | 6.7632 |
| 2026-05-22 | 6.6311 | 6.4985 | 6.7637 |
| 2026-05-23 | 6.6294 | 6.4968 | 6.7620 |
| 2026-05-24 | 6.6130 | 6.4807 | 6.7453 |
| 2026-05-25 | 6.5977 | 6.4658 | 6.7297 |
| 2026-05-26 | 6.5814 | 6.4498 | 6.7130 |
| 2026-05-27 | 6.5824 | 6.4507 | 6.7140 |
| 2026-05-28 | 6.5853 | 6.4536 | 6.7170 |
| 2026-05-29 | 6.5885 | 6.4568 | 6.7203 |
| 2026-05-30 | 6.5968 | 6.4649 | 6.7288 |
| 2026-05-31 | 6.5900 | 6.4582 | 6.7218 |
| 2026 June | |||
| 2026-06-01 | 6.5782 | 6.4467 | 6.7098 |
| 2026-06-02 | 6.5619 | 6.4307 | 6.6932 |
| 2026-06-03 | 6.5683 | 6.4369 | 6.6996 |
| 2026-06-04 | 6.5520 | 6.4210 | 6.6831 |
| 2026-06-05 | 6.5358 | 6.4051 | 6.6665 |
| 2026-06-06 | 6.5366 | 6.4058 | 6.6673 |
| 2026-06-07 | 6.5425 | 6.4117 | 6.6734 |
| 2026-06-08 | 6.5445 | 6.4136 | 6.6754 |
| 2026-06-09 | 6.5440 | 6.4131 | 6.6749 |
| 2026-06-10 | 6.5499 | 6.4189 | 6.6809 |
| 2026-06-11 | 6.5541 | 6.4230 | 6.6852 |
| 2026-06-12 | 6.5537 | 6.4226 | 6.6847 |
| 2026-06-13 | 6.5500 | 6.4190 | 6.6810 |
| 2026-06-14 | 6.5443 | 6.4134 | 6.6752 |
| 2026-06-15 | 6.5480 | 6.4171 | 6.6790 |
| 2026-06-16 | 6.5508 | 6.4198 | 6.6819 |
| 2026-06-17 | 6.5346 | 6.4039 | 6.6653 |
| 2026-06-18 | 6.5392 | 6.4084 | 6.6700 |
| 2026-06-19 | 6.5434 | 6.4125 | 6.6743 |
| 2026-06-20 | 6.5599 | 6.4287 | 6.6911 |
| 2026-06-21 | 6.5686 | 6.4372 | 6.7000 |
| 2026-06-22 | 6.5852 | 6.4535 | 6.7169 |
| 2026-06-23 | 6.5871 | 6.4554 | 6.7189 |
| 2026-06-24 | 6.5830 | 6.4513 | 6.7146 |
| 2026-06-25 | 6.5818 | 6.4501 | 6.7134 |
| 2026-06-26 | 6.5756 | 6.4441 | 6.7071 |
| 2026-06-27 | 6.5869 | 6.4552 | 6.7186 |
| 2026-06-28 | 6.5706 | 6.4392 | 6.7020 |
| 2026-06-29 | 6.5543 | 6.4232 | 6.6854 |
| 2026-06-30 | 6.5587 | 6.4275 | 6.6898 |
| 2026 July | |||
| 2026-07-01 | 6.5424 | 6.4116 | 6.6733 |
| 2026-07-02 | 6.5294 | 6.3988 | 6.6600 |
| 2026-07-03 | 6.5132 | 6.3830 | 6.6435 |
| 2026-07-04 | 6.4971 | 6.3672 | 6.6271 |
| 2026-07-05 | 6.5019 | 6.3719 | 6.6320 |
| 2026-07-06 | 6.5149 | 6.3846 | 6.6452 |
| 2026-07-07 | 6.5088 | 6.3786 | 6.6390 |
| 2026-07-08 | 6.5252 | 6.3947 | 6.6557 |
| 2026-07-09 | 6.5417 | 6.4109 | 6.6726 |
| 2026-07-10 | 6.5547 | 6.4237 | 6.6858 |
| 2026-07-11 | 6.5385 | 6.4077 | 6.6693 |
| 2026-07-12 | 6.5437 | 6.4128 | 6.6746 |
| 2026-07-13 | 6.5586 | 6.4274 | 6.6897 |
| 2026-07-14 | 6.5681 | 6.4367 | 6.6994 |
| 2026-07-15 | 6.5555 | 6.4244 | 6.6866 |
| 2026-07-16 | 6.5478 | 6.4169 | 6.6788 |
| 2026-07-17 | 6.5644 | 6.4331 | 6.6956 |
| 2026-07-18 | 6.5685 | 6.4371 | 6.6999 |
| 2026-07-19 | 6.5555 | 6.4244 | 6.6866 |
| 2026-07-20 | 6.5718 | 6.4404 | 6.7032 |
| 2026-07-21 | 6.5884 | 6.4566 | 6.7202 |
| 2026-07-22 | 6.5721 | 6.4407 | 6.7035 |
| 2026-07-23 | 6.5887 | 6.4569 | 6.7205 |
| 2026-07-24 | 6.6054 | 6.4732 | 6.7375 |
| 2026-07-25 | 6.6054 | 6.4733 | 6.7376 |
| 2026-07-26 | 6.5975 | 6.4655 | 6.7294 |
| 2026-07-27 | 6.6142 | 6.4819 | 6.7464 |
| 2026-07-28 | 6.6137 | 6.4814 | 6.7460 |
| 2026-07-29 | 6.5973 | 6.4654 | 6.7293 |
| 2026-07-30 | 6.5944 | 6.4626 | 6.7263 |
| 2026-07-31 | 6.5833 | 6.4516 | 6.7149 |
| 2026 August | |||
| 2026-08-01 | 6.5784 | 6.4469 | 6.7100 |
| 2026-08-02 | 6.5951 | 6.4632 | 6.7270 |
| 2026-08-03 | 6.6117 | 6.4795 | 6.7440 |
| 2026-08-04 | 6.6071 | 6.4750 | 6.7393 |
| 2026-08-05 | 6.5908 | 6.4590 | 6.7226 |
| 2026-08-06 | 6.5745 | 6.4430 | 6.7060 |
| 2026-08-07 | 6.5715 | 6.4401 | 6.7029 |
| 2026-08-08 | 6.5777 | 6.4461 | 6.7092 |
| 2026-08-09 | 6.5614 | 6.4302 | 6.6926 |
| 2026-08-10 | 6.5452 | 6.4142 | 6.6761 |
| 2026-08-11 | 6.5445 | 6.4136 | 6.6754 |
| 2026-08-12 | 6.5440 | 6.4131 | 6.6749 |
| 2026-08-13 | 6.5411 | 6.4102 | 6.6719 |
| 2026-08-14 | 6.5249 | 6.3944 | 6.6554 |
| 2026-08-15 | 6.5087 | 6.3785 | 6.6389 |
| 2026-08-16 | 6.4926 | 6.3627 | 6.6225 |
| 2026-08-17 | 6.5090 | 6.3788 | 6.6392 |
| 2026-08-18 | 6.5254 | 6.3949 | 6.6560 |
| 2026-08-19 | 6.5093 | 6.3791 | 6.6395 |
| 2026-08-20 | 6.5096 | 6.3794 | 6.6398 |
| 2026-08-21 | 6.4961 | 6.3662 | 6.6261 |
| 2026-08-22 | 6.4801 | 6.3505 | 6.6097 |
| 2026-08-23 | 6.4964 | 6.3665 | 6.6264 |
| 2026-08-24 | 6.4962 | 6.3663 | 6.6261 |
| 2026-08-25 | 6.4958 | 6.3659 | 6.6257 |
| 2026-08-26 | 6.4961 | 6.3662 | 6.6260 |
| 2026-08-27 | 6.4989 | 6.3689 | 6.6289 |
| 2026-08-28 | 6.5153 | 6.3850 | 6.6456 |
| 2026-08-29 | 6.5057 | 6.3756 | 6.6358 |
| 2026-08-30 | 6.4896 | 6.3598 | 6.6194 |
| 2026-08-31 | 6.4936 | 6.3637 | 6.6235 |
| 2026 September | |||
| 2026-09-01 | 6.4891 | 6.3594 | 6.6189 |
| 2026-09-02 | 6.5055 | 6.3754 | 6.6356 |
| 2026-09-03 | 6.4912 | 6.3613 | 6.6210 |
| 2026-09-04 | 6.4971 | 6.3671 | 6.6270 |
| 2026-09-05 | 6.4958 | 6.3659 | 6.6257 |
| 2026-09-06 | 6.4797 | 6.3501 | 6.6093 |
| 2026-09-07 | 6.4961 | 6.3661 | 6.6260 |
| 2026-09-08 | 6.4913 | 6.3615 | 6.6211 |
| 2026-09-09 | 6.5077 | 6.3776 | 6.6379 |
| 2026-09-10 | 6.5242 | 6.3937 | 6.6546 |
| 2026-09-11 | 6.5080 | 6.3778 | 6.6382 |
| 2026-09-12 | 6.5167 | 6.3863 | 6.6470 |
| 2026-09-13 | 6.5303 | 6.3997 | 6.6609 |
| 2026-09-14 | 6.5361 | 6.4054 | 6.6668 |
| 2026-09-15 | 6.5526 | 6.4216 | 6.6837 |
| 2026-09-16 | 6.5486 | 6.4177 | 6.6796 |
| 2026-09-17 | 6.5324 | 6.4018 | 6.6631 |
| 2026-09-18 | 6.5163 | 6.3859 | 6.6466 |
| 2026-09-19 | 6.5164 | 6.3861 | 6.6467 |
| 2026-09-20 | 6.5329 | 6.4022 | 6.6635 |
| 2026-09-21 | 6.5167 | 6.3864 | 6.6470 |
| 2026-09-22 | 6.5332 | 6.4025 | 6.6638 |
| 2026-09-23 | 6.5497 | 6.4187 | 6.6807 |
| 2026-09-24 | 6.5662 | 6.4349 | 6.6975 |
| 2026-09-25 | 6.5500 | 6.4190 | 6.6810 |
| 2026-09-26 | 6.5665 | 6.4352 | 6.6978 |
| 2026-09-27 | 6.5503 | 6.4193 | 6.6813 |
| 2026-09-28 | 6.5340 | 6.4034 | 6.6647 |
| 2026-09-29 | 6.5179 | 6.3875 | 6.6482 |
| 2026-09-30 | 6.5343 | 6.4036 | 6.6650 |
| 2026 October | |||
| 2026-10-01 | 6.5182 | 6.3878 | 6.6485 |
| 2026-10-02 | 6.5130 | 6.3828 | 6.6433 |
| 2026-10-03 | 6.5142 | 6.3839 | 6.6445 |
| 2026-10-04 | 6.4981 | 6.3681 | 6.6280 |
| 2026-10-05 | 6.5145 | 6.3842 | 6.6448 |
| 2026-10-06 | 6.5309 | 6.4003 | 6.6616 |
| 2026-10-07 | 6.5474 | 6.4165 | 6.6784 |
| 2026-10-08 | 6.5518 | 6.4207 | 6.6828 |
| 2026-10-09 | 6.5355 | 6.4048 | 6.6663 |
| 2026-10-10 | 6.5194 | 6.3890 | 6.6497 |
| 2026-10-11 | 6.5183 | 6.3880 | 6.6487 |
| 2026-10-12 | 6.5022 | 6.3722 | 6.6322 |
| 2026-10-13 | 6.5186 | 6.3883 | 6.6490 |
| 2026-10-14 | 6.5025 | 6.3724 | 6.6325 |
| 2026-10-15 | 6.4987 | 6.3687 | 6.6287 |
| 2026-10-16 | 6.5151 | 6.3848 | 6.6454 |
| 2026-10-17 | 6.5273 | 6.3968 | 6.6578 |
| 2026-10-18 | 6.5158 | 6.3854 | 6.6461 |
| 2026-10-19 | 6.5077 | 6.3776 | 6.6379 |
| 2026-10-20 | 6.5042 | 6.3741 | 6.6343 |
| 2026-10-21 | 6.4881 | 6.3583 | 6.6179 |
| 2026-10-22 | 6.5045 | 6.3744 | 6.6346 |
| 2026-10-23 | 6.5131 | 6.3829 | 6.6434 |
| 2026-10-24 | 6.5011 | 6.3710 | 6.6311 |
| 2026-10-25 | 6.5175 | 6.3871 | 6.6478 |
| 2026-10-26 | 6.5339 | 6.4033 | 6.6646 |
| 2026-10-27 | 6.5227 | 6.3923 | 6.6532 |
| 2026-10-28 | 6.5215 | 6.3911 | 6.6520 |
| 2026-10-29 | 6.5380 | 6.4072 | 6.6688 |
| 2026-10-30 | 6.5545 | 6.4234 | 6.6856 |
| 2026-10-31 | 6.5630 | 6.4317 | 6.6942 |
| 2026 November | |||
| 2026-11-01 | 6.5795 | 6.4480 | 6.7111 |
| 2026-11-02 | 6.5962 | 6.4642 | 6.7281 |
| 2026-11-03 | 6.6128 | 6.4806 | 6.7451 |