Costa Rican Colón to Price Prediction and Forecast Data for 2026
Current CRC/VES rate: ▲ 0.4458 (+0,00%)
> Page 1: CRC/VES Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.5380 | 0.5272 | 0.5488 |
| 2026-01-02 | 0.5349 | 0.5242 | 0.5456 |
| 2026-01-03 | 0.5352 | 0.5245 | 0.5459 |
| 2026-01-04 | 0.5368 | 0.5261 | 0.5475 |
| 2026-01-05 | 0.5410 | 0.5302 | 0.5518 |
| 2026-01-06 | 0.5379 | 0.5271 | 0.5486 |
| 2026-01-07 | 0.5365 | 0.5258 | 0.5472 |
| 2026-01-08 | 0.5334 | 0.5227 | 0.5441 |
| 2026-01-09 | 0.5321 | 0.5214 | 0.5427 |
| 2026-01-10 | 0.5364 | 0.5257 | 0.5471 |
| 2026-01-11 | 0.5353 | 0.5246 | 0.5461 |
| 2026-01-12 | 0.5323 | 0.5216 | 0.5429 |
| 2026-01-13 | 0.5366 | 0.5259 | 0.5473 |
| 2026-01-14 | 0.5335 | 0.5228 | 0.5442 |
| 2026-01-15 | 0.5348 | 0.5241 | 0.5454 |
| 2026-01-16 | 0.5338 | 0.5232 | 0.5445 |
| 2026-01-17 | 0.5382 | 0.5274 | 0.5490 |
| 2026-01-18 | 0.5426 | 0.5318 | 0.5535 |
| 2026-01-19 | 0.5431 | 0.5323 | 0.5540 |
| 2026-01-20 | 0.5476 | 0.5366 | 0.5585 |
| 2026-01-21 | 0.5476 | 0.5366 | 0.5585 |
| 2026-01-22 | 0.5469 | 0.5359 | 0.5578 |
| 2026-01-23 | 0.5469 | 0.5359 | 0.5578 |
| 2026-01-24 | 0.5473 | 0.5363 | 0.5582 |
| 2026-01-25 | 0.5518 | 0.5407 | 0.5628 |
| 2026-01-26 | 0.5497 | 0.5387 | 0.5607 |
| 2026-01-27 | 0.5492 | 0.5382 | 0.5602 |
| 2026-01-28 | 0.5495 | 0.5385 | 0.5605 |
| 2026-01-29 | 0.5492 | 0.5382 | 0.5602 |
| 2026-01-30 | 0.5492 | 0.5382 | 0.5602 |
| 2026-01-31 | 0.5492 | 0.5382 | 0.5602 |
| 2026 February | |||
| 2026-02-01 | 0.5537 | 0.5427 | 0.5648 |
| 2026-02-02 | 0.5532 | 0.5421 | 0.5642 |
| 2026-02-03 | 0.5577 | 0.5465 | 0.5688 |
| 2026-02-04 | 0.5559 | 0.5447 | 0.5670 |
| 2026-02-05 | 0.5604 | 0.5492 | 0.5716 |
| 2026-02-06 | 0.5606 | 0.5494 | 0.5718 |
| 2026-02-07 | 0.5606 | 0.5494 | 0.5718 |
| 2026-02-08 | 0.5611 | 0.5499 | 0.5723 |
| 2026-02-09 | 0.5612 | 0.5499 | 0.5724 |
| 2026-02-10 | 0.5630 | 0.5518 | 0.5743 |
| 2026-02-11 | 0.5677 | 0.5563 | 0.5790 |
| 2026-02-12 | 0.5681 | 0.5568 | 0.5795 |
| 2026-02-13 | 0.5681 | 0.5568 | 0.5795 |
| 2026-02-14 | 0.5693 | 0.5579 | 0.5806 |
| 2026-02-15 | 0.5681 | 0.5567 | 0.5795 |
| 2026-02-16 | 0.5727 | 0.5613 | 0.5842 |
| 2026-02-17 | 0.5695 | 0.5581 | 0.5809 |
| 2026-02-18 | 0.5692 | 0.5579 | 0.5806 |
| 2026-02-19 | 0.5691 | 0.5577 | 0.5805 |
| 2026-02-20 | 0.5691 | 0.5577 | 0.5805 |
| 2026-02-21 | 0.5705 | 0.5591 | 0.5819 |
| 2026-02-22 | 0.5701 | 0.5587 | 0.5815 |
| 2026-02-23 | 0.5676 | 0.5562 | 0.5789 |
| 2026-02-24 | 0.5683 | 0.5570 | 0.5797 |
| 2026-02-25 | 0.5674 | 0.5560 | 0.5787 |
| 2026-02-26 | 0.5691 | 0.5577 | 0.5805 |
| 2026-02-27 | 0.5691 | 0.5577 | 0.5805 |
| 2026-02-28 | 0.5709 | 0.5595 | 0.5823 |
| 2026 March | |||
| 2026-03-01 | 0.5707 | 0.5593 | 0.5822 |
| 2026-03-02 | 0.5674 | 0.5561 | 0.5788 |
| 2026-03-03 | 0.5721 | 0.5606 | 0.5835 |
| 2026-03-04 | 0.5737 | 0.5622 | 0.5851 |
| 2026-03-05 | 0.5724 | 0.5609 | 0.5838 |
| 2026-03-06 | 0.5724 | 0.5609 | 0.5838 |
| 2026-03-07 | 0.5724 | 0.5609 | 0.5838 |
| 2026-03-08 | 0.5767 | 0.5652 | 0.5883 |
| 2026-03-09 | 0.5814 | 0.5698 | 0.5931 |
| 2026-03-10 | 0.5862 | 0.5745 | 0.5979 |
| 2026-03-11 | 0.5862 | 0.5745 | 0.5980 |
| 2026-03-12 | 0.5910 | 0.5792 | 0.6029 |
| 2026-03-13 | 0.5910 | 0.5792 | 0.6029 |
| 2026-03-14 | 0.5899 | 0.5781 | 0.6017 |
| 2026-03-15 | 0.5887 | 0.5769 | 0.6005 |
| 2026-03-16 | 0.5884 | 0.5766 | 0.6002 |
| 2026-03-17 | 0.5901 | 0.5783 | 0.6019 |
| 2026-03-18 | 0.5900 | 0.5782 | 0.6018 |
| 2026-03-19 | 0.5899 | 0.5781 | 0.6017 |
| 2026-03-20 | 0.5899 | 0.5781 | 0.6017 |
| 2026-03-21 | 0.5880 | 0.5763 | 0.5998 |
| 2026-03-22 | 0.5928 | 0.5810 | 0.6047 |
| 2026-03-23 | 0.5948 | 0.5829 | 0.6067 |
| 2026-03-24 | 0.5990 | 0.5870 | 0.6110 |
| 2026-03-25 | 0.5995 | 0.5875 | 0.6115 |
| 2026-03-26 | 0.6041 | 0.5920 | 0.6162 |
| 2026-03-27 | 0.6043 | 0.5922 | 0.6164 |
| 2026-03-28 | 0.6041 | 0.5920 | 0.6161 |
| 2026-03-29 | 0.6090 | 0.5968 | 0.6212 |
| 2026-03-30 | 0.6112 | 0.5989 | 0.6234 |
| 2026-03-31 | 0.6162 | 0.6038 | 0.6285 |
| 2026 April | |||
| 2026-04-01 | 0.6136 | 0.6013 | 0.6258 |
| 2026-04-02 | 0.6148 | 0.6025 | 0.6270 |
| 2026-04-03 | 0.6148 | 0.6025 | 0.6270 |
| 2026-04-04 | 0.6143 | 0.6020 | 0.6266 |
| 2026-04-05 | 0.6194 | 0.6070 | 0.6317 |
| 2026-04-06 | 0.6238 | 0.6114 | 0.6363 |
| 2026-04-07 | 0.6289 | 0.6164 | 0.6415 |
| 2026-04-08 | 0.6341 | 0.6214 | 0.6468 |
| 2026-04-09 | 0.6341 | 0.6214 | 0.6468 |
| 2026-04-10 | 0.6341 | 0.6214 | 0.6468 |
| 2026-04-11 | 0.6317 | 0.6191 | 0.6443 |
| 2026-04-12 | 0.6369 | 0.6241 | 0.6496 |
| 2026-04-13 | 0.6412 | 0.6283 | 0.6540 |
| 2026-04-14 | 0.6437 | 0.6308 | 0.6566 |
| 2026-04-15 | 0.6409 | 0.6281 | 0.6537 |
| 2026-04-16 | 0.6409 | 0.6281 | 0.6537 |
| 2026-04-17 | 0.6403 | 0.6275 | 0.6531 |
| 2026-04-18 | 0.6440 | 0.6311 | 0.6569 |
| 2026-04-19 | 0.6493 | 0.6363 | 0.6623 |
| 2026-04-20 | 0.6524 | 0.6394 | 0.6655 |
| 2026-04-21 | 0.6509 | 0.6379 | 0.6640 |
| 2026-04-22 | 0.6513 | 0.6382 | 0.6643 |
| 2026-04-23 | 0.6513 | 0.6382 | 0.6643 |
| 2026-04-24 | 0.6522 | 0.6391 | 0.6652 |
| 2026-04-25 | 0.6575 | 0.6444 | 0.6707 |
| 2026-04-26 | 0.6610 | 0.6478 | 0.6742 |
| 2026-04-27 | 0.6664 | 0.6531 | 0.6798 |
| 2026-04-28 | 0.6673 | 0.6539 | 0.6806 |
| 2026-04-29 | 0.6727 | 0.6593 | 0.6862 |
| 2026-04-30 | 0.6727 | 0.6593 | 0.6862 |
| 2026 May | |||
| 2026-05-01 | 0.6708 | 0.6574 | 0.6842 |
| 2026-05-02 | 0.6763 | 0.6628 | 0.6898 |
| 2026-05-03 | 0.6806 | 0.6669 | 0.6942 |
| 2026-05-04 | 0.6861 | 0.6724 | 0.6998 |
| 2026-05-05 | 0.6827 | 0.6691 | 0.6964 |
| 2026-05-06 | 0.6834 | 0.6698 | 0.6971 |
| 2026-05-07 | 0.6838 | 0.6701 | 0.6975 |
| 2026-05-08 | 0.6836 | 0.6699 | 0.6973 |
| 2026-05-09 | 0.6892 | 0.6754 | 0.7030 |
| 2026-05-10 | 0.6948 | 0.6809 | 0.7087 |
| 2026-05-11 | 0.6978 | 0.6838 | 0.7118 |
| 2026-05-12 | 0.7031 | 0.6891 | 0.7172 |
| 2026-05-13 | 0.7089 | 0.6947 | 0.7231 |
| 2026-05-14 | 0.7089 | 0.6947 | 0.7231 |
| 2026-05-15 | 0.7096 | 0.6954 | 0.7238 |
| 2026-05-16 | 0.7088 | 0.6947 | 0.7230 |
| 2026-05-17 | 0.7145 | 0.7002 | 0.7288 |
| 2026-05-18 | 0.7203 | 0.7059 | 0.7347 |
| 2026-05-19 | 0.7184 | 0.7041 | 0.7328 |
| 2026-05-20 | 0.7211 | 0.7066 | 0.7355 |
| 2026-05-21 | 0.7270 | 0.7124 | 0.7415 |
| 2026-05-22 | 0.7253 | 0.7108 | 0.7399 |
| 2026-05-23 | 0.7245 | 0.7100 | 0.7390 |
| 2026-05-24 | 0.7305 | 0.7158 | 0.7451 |
| 2026-05-25 | 0.7364 | 0.7217 | 0.7512 |
| 2026-05-26 | 0.7344 | 0.7197 | 0.7491 |
| 2026-05-27 | 0.7404 | 0.7256 | 0.7552 |
| 2026-05-28 | 0.7418 | 0.7269 | 0.7566 |
| 2026-05-29 | 0.7424 | 0.7275 | 0.7572 |
| 2026-05-30 | 0.7387 | 0.7239 | 0.7534 |
| 2026-05-31 | 0.7447 | 0.7298 | 0.7596 |
| 2026 June | |||
| 2026-06-01 | 0.7508 | 0.7358 | 0.7658 |
| 2026-06-02 | 0.7486 | 0.7336 | 0.7636 |
| 2026-06-03 | 0.7519 | 0.7369 | 0.7670 |
| 2026-06-04 | 0.7543 | 0.7392 | 0.7694 |
| 2026-06-05 | 0.7538 | 0.7387 | 0.7689 |
| 2026-06-06 | 0.7599 | 0.7448 | 0.7751 |
| 2026-06-07 | 0.7607 | 0.7455 | 0.7759 |
| 2026-06-08 | 0.7669 | 0.7516 | 0.7823 |
| 2026-06-09 | 0.7732 | 0.7578 | 0.7887 |
| 2026-06-10 | 0.7764 | 0.7609 | 0.7919 |
| 2026-06-11 | 0.7764 | 0.7609 | 0.7919 |
| 2026-06-12 | 0.7758 | 0.7603 | 0.7913 |
| 2026-06-13 | 0.7822 | 0.7665 | 0.7978 |
| 2026-06-14 | 0.7852 | 0.7695 | 0.8009 |
| 2026-06-15 | 0.7808 | 0.7652 | 0.7964 |
| 2026-06-16 | 0.7872 | 0.7715 | 0.8030 |
| 2026-06-17 | 0.7864 | 0.7707 | 0.8021 |
| 2026-06-18 | 0.7857 | 0.7700 | 0.8014 |
| 2026-06-19 | 0.7851 | 0.7694 | 0.8008 |
| 2026-06-20 | 0.7875 | 0.7718 | 0.8033 |
| 2026-06-21 | 0.7940 | 0.7781 | 0.8099 |
| 2026-06-22 | 0.7947 | 0.7788 | 0.8106 |
| 2026-06-23 | 0.7901 | 0.7743 | 0.8059 |
| 2026-06-24 | 0.7966 | 0.7807 | 0.8125 |
| 2026-06-25 | 0.7970 | 0.7810 | 0.8129 |
| 2026-06-26 | 0.7981 | 0.7822 | 0.8141 |
| 2026-06-27 | 0.8047 | 0.7886 | 0.8208 |
| 2026-06-28 | 0.8113 | 0.7950 | 0.8275 |
| 2026-06-29 | 0.8179 | 0.8015 | 0.8343 |
| 2026-06-30 | 0.8246 | 0.8081 | 0.8411 |
| 2026 July | |||
| 2026-07-01 | 0.8313 | 0.8147 | 0.8480 |
| 2026-07-02 | 0.8319 | 0.8153 | 0.8486 |
| 2026-07-03 | 0.8303 | 0.8137 | 0.8469 |
| 2026-07-04 | 0.8348 | 0.8181 | 0.8515 |
| 2026-07-05 | 0.8416 | 0.8248 | 0.8585 |
| 2026-07-06 | 0.8428 | 0.8260 | 0.8597 |
| 2026-07-07 | 0.8390 | 0.8222 | 0.8558 |
| 2026-07-08 | 0.8459 | 0.8289 | 0.8628 |
| 2026-07-09 | 0.8459 | 0.8289 | 0.8628 |
| 2026-07-10 | 0.8455 | 0.8286 | 0.8624 |
| 2026-07-11 | 0.8407 | 0.8239 | 0.8575 |
| 2026-07-12 | 0.8476 | 0.8306 | 0.8645 |
| 2026-07-13 | 0.8545 | 0.8374 | 0.8716 |
| 2026-07-14 | 0.8584 | 0.8412 | 0.8755 |
| 2026-07-15 | 0.8535 | 0.8364 | 0.8705 |
| 2026-07-16 | 0.8534 | 0.8363 | 0.8704 |
| 2026-07-17 | 0.8542 | 0.8371 | 0.8713 |
| 2026-07-18 | 0.8612 | 0.8440 | 0.8784 |
| 2026-07-19 | 0.8616 | 0.8443 | 0.8788 |
| 2026-07-20 | 0.8686 | 0.8513 | 0.8860 |
| 2026-07-21 | 0.8757 | 0.8582 | 0.8933 |
| 2026-07-22 | 0.8737 | 0.8562 | 0.8912 |
| 2026-07-23 | 0.8737 | 0.8562 | 0.8912 |
| 2026-07-24 | 0.8750 | 0.8575 | 0.8925 |
| 2026-07-25 | 0.8788 | 0.8613 | 0.8964 |
| 2026-07-26 | 0.8860 | 0.8683 | 0.9038 |
| 2026-07-27 | 0.8928 | 0.8749 | 0.9106 |
| 2026-07-28 | 0.8980 | 0.8800 | 0.9159 |
| 2026-07-29 | 0.9003 | 0.8823 | 0.9183 |
| 2026-07-30 | 0.9037 | 0.8856 | 0.9218 |
| 2026-07-31 | 0.8985 | 0.8805 | 0.9164 |
| 2026 August | |||
| 2026-08-01 | 0.9058 | 0.8877 | 0.9239 |
| 2026-08-02 | 0.9132 | 0.8950 | 0.9315 |
| 2026-08-03 | 0.9207 | 0.9023 | 0.9391 |
| 2026-08-04 | 0.9210 | 0.9026 | 0.9394 |
| 2026-08-05 | 0.9163 | 0.8980 | 0.9346 |
| 2026-08-06 | 0.9219 | 0.9035 | 0.9404 |
| 2026-08-07 | 0.9253 | 0.9068 | 0.9438 |
| 2026-08-08 | 0.9328 | 0.9142 | 0.9515 |
| 2026-08-09 | 0.9405 | 0.9217 | 0.9593 |
| 2026-08-10 | 0.9423 | 0.9235 | 0.9611 |
| 2026-08-11 | 0.9500 | 0.9310 | 0.9690 |
| 2026-08-12 | 0.9578 | 0.9386 | 0.9769 |
| 2026-08-13 | 0.9656 | 0.9463 | 0.9849 |
| 2026-08-14 | 0.9637 | 0.9444 | 0.9830 |
| 2026-08-15 | 0.9693 | 0.9499 | 0.9887 |
| 2026-08-16 | 0.9772 | 0.9577 | 0.9967 |
| 2026-08-17 | 0.9852 | 0.9655 | 1.0049 |
| 2026-08-18 | 0.9933 | 0.9734 | 1.0131 |
| 2026-08-19 | 0.9946 | 0.9747 | 1.0144 |
| 2026-08-20 | 0.9921 | 0.9722 | 1.0119 |
| 2026-08-21 | 1.0002 | 0.9802 | 1.0202 |
| 2026-08-22 | 1.0042 | 0.9841 | 1.0243 |
| 2026-08-23 | 1.0124 | 0.9921 | 1.0326 |
| 2026-08-24 | 1.0158 | 0.9954 | 1.0361 |
| 2026-08-25 | 1.0209 | 1.0004 | 1.0413 |
| 2026-08-26 | 1.0150 | 0.9947 | 1.0353 |
| 2026-08-27 | 1.0233 | 1.0028 | 1.0437 |
| 2026-08-28 | 1.0189 | 0.9985 | 1.0393 |
| 2026-08-29 | 1.0143 | 0.9940 | 1.0346 |
| 2026-08-30 | 1.0226 | 1.0021 | 1.0430 |
| 2026-08-31 | 1.0226 | 1.0021 | 1.0430 |
| 2026 September | |||
| 2026-09-01 | 1.0241 | 1.0036 | 1.0446 |
| 2026-09-02 | 1.0321 | 1.0114 | 1.0527 |
| 2026-09-03 | 1.0368 | 1.0160 | 1.0575 |
| 2026-09-04 | 1.0400 | 1.0192 | 1.0608 |
| 2026-09-05 | 1.0340 | 1.0133 | 1.0547 |
| 2026-09-06 | 1.0324 | 1.0117 | 1.0530 |
| 2026-09-07 | 1.0324 | 1.0117 | 1.0530 |
| 2026-09-08 | 1.0340 | 1.0133 | 1.0546 |
| 2026-09-09 | 1.0424 | 1.0216 | 1.0633 |
| 2026-09-10 | 1.0364 | 1.0157 | 1.0571 |
| 2026-09-11 | 1.0449 | 1.0240 | 1.0658 |
| 2026-09-12 | 1.0472 | 1.0263 | 1.0682 |
| 2026-09-13 | 1.0412 | 1.0204 | 1.0620 |
| 2026-09-14 | 1.0430 | 1.0222 | 1.0639 |
| 2026-09-15 | 1.0516 | 1.0305 | 1.0726 |
| 2026-09-16 | 1.0508 | 1.0298 | 1.0718 |
| 2026-09-17 | 1.0594 | 1.0382 | 1.0806 |
| 2026-09-18 | 1.0577 | 1.0366 | 1.0789 |
| 2026-09-19 | 1.0664 | 1.0451 | 1.0877 |
| 2026-09-20 | 1.0719 | 1.0505 | 1.0933 |
| 2026-09-21 | 1.0664 | 1.0450 | 1.0877 |
| 2026-09-22 | 1.0610 | 1.0398 | 1.0822 |
| 2026-09-23 | 1.0684 | 1.0470 | 1.0898 |
| 2026-09-24 | 1.0736 | 1.0521 | 1.0950 |
| 2026-09-25 | 1.0777 | 1.0562 | 1.0993 |
| 2026-09-26 | 1.0850 | 1.0633 | 1.1067 |
| 2026-09-27 | 1.0924 | 1.0706 | 1.1143 |
| 2026-09-28 | 1.0984 | 1.0764 | 1.1203 |
| 2026-09-29 | 1.0920 | 1.0702 | 1.1139 |
| 2026-09-30 | 1.0926 | 1.0708 | 1.1145 |
| 2026 October | |||
| 2026-10-01 | 1.0959 | 1.0740 | 1.1178 |
| 2026-10-02 | 1.1045 | 1.0824 | 1.1266 |
| 2026-10-03 | 1.0981 | 1.0761 | 1.1200 |
| 2026-10-04 | 1.0953 | 1.0734 | 1.1172 |
| 2026-10-05 | 1.0890 | 1.0672 | 1.1107 |
| 2026-10-06 | 1.0862 | 1.0645 | 1.1080 |
| 2026-10-07 | 1.0951 | 1.0732 | 1.1170 |
| 2026-10-08 | 1.0929 | 1.0711 | 1.1148 |
| 2026-10-09 | 1.0866 | 1.0649 | 1.1083 |
| 2026-10-10 | 1.0955 | 1.0736 | 1.1174 |
| 2026-10-11 | 1.0892 | 1.0674 | 1.1110 |
| 2026-10-12 | 1.0917 | 1.0699 | 1.1136 |
| 2026-10-13 | 1.0898 | 1.0681 | 1.1116 |
| 2026-10-14 | 1.0988 | 1.0768 | 1.1207 |
| 2026-10-15 | 1.1078 | 1.0856 | 1.1299 |
| 2026-10-16 | 1.1088 | 1.0867 | 1.1310 |
| 2026-10-17 | 1.1179 | 1.0956 | 1.1403 |
| 2026-10-18 | 1.1179 | 1.0955 | 1.1402 |
| 2026-10-19 | 1.1165 | 1.0941 | 1.1388 |
| 2026-10-20 | 1.1165 | 1.0941 | 1.1388 |
| 2026-10-21 | 1.1173 | 1.0949 | 1.1396 |
| 2026-10-22 | 1.1264 | 1.1039 | 1.1490 |
| 2026-10-23 | 1.1222 | 1.0997 | 1.1446 |
| 2026-10-24 | 1.1212 | 1.0988 | 1.1437 |
| 2026-10-25 | 1.1218 | 1.0994 | 1.1443 |
| 2026-10-26 | 1.1213 | 1.0989 | 1.1437 |
| 2026-10-27 | 1.1213 | 1.0989 | 1.1437 |
| 2026-10-28 | 1.1213 | 1.0989 | 1.1437 |
| 2026-10-29 | 1.1305 | 1.1078 | 1.1531 |
| 2026-10-30 | 1.1293 | 1.1067 | 1.1519 |
| 2026-10-31 | 1.1386 | 1.1158 | 1.1613 |
| 2026 November | |||
| 2026-11-01 | 1.1348 | 1.1121 | 1.1575 |
| 2026-11-02 | 1.1441 | 1.1212 | 1.1670 |
| 2026-11-03 | 1.1445 | 1.1216 | 1.1674 |