Costa Rican Colón to East Caribbean Dollar Price Prediction and Forecast Data for 2026
Current CRC/XCD rate: ▲ 0.005386 (+0,00%)
> Page 1: CRC/XCD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.005304 | 0.005198 | 0.005410 |
| 2026-01-02 | 0.005297 | 0.005191 | 0.005403 |
| 2026-01-03 | 0.005280 | 0.005175 | 0.005386 |
| 2026-01-04 | 0.005293 | 0.005187 | 0.005399 |
| 2026-01-05 | 0.005308 | 0.005202 | 0.005414 |
| 2026-01-06 | 0.005325 | 0.005218 | 0.005431 |
| 2026-01-07 | 0.005308 | 0.005202 | 0.005414 |
| 2026-01-08 | 0.005325 | 0.005219 | 0.005432 |
| 2026-01-09 | 0.005308 | 0.005202 | 0.005415 |
| 2026-01-10 | 0.005326 | 0.005219 | 0.005432 |
| 2026-01-11 | 0.005309 | 0.005203 | 0.005415 |
| 2026-01-12 | 0.005306 | 0.005200 | 0.005413 |
| 2026-01-13 | 0.005298 | 0.005192 | 0.005404 |
| 2026-01-14 | 0.005311 | 0.005204 | 0.005417 |
| 2026-01-15 | 0.005294 | 0.005188 | 0.005400 |
| 2026-01-16 | 0.005311 | 0.005205 | 0.005417 |
| 2026-01-17 | 0.005309 | 0.005203 | 0.005416 |
| 2026-01-18 | 0.005293 | 0.005187 | 0.005398 |
| 2026-01-19 | 0.005310 | 0.005203 | 0.005416 |
| 2026-01-20 | 0.005293 | 0.005187 | 0.005399 |
| 2026-01-21 | 0.005302 | 0.005196 | 0.005408 |
| 2026-01-22 | 0.005314 | 0.005208 | 0.005420 |
| 2026-01-23 | 0.005297 | 0.005191 | 0.005403 |
| 2026-01-24 | 0.005297 | 0.005191 | 0.005403 |
| 2026-01-25 | 0.005301 | 0.005195 | 0.005407 |
| 2026-01-26 | 0.005304 | 0.005198 | 0.005410 |
| 2026-01-27 | 0.005298 | 0.005192 | 0.005404 |
| 2026-01-28 | 0.005301 | 0.005195 | 0.005407 |
| 2026-01-29 | 0.005301 | 0.005195 | 0.005407 |
| 2026-01-30 | 0.005313 | 0.005207 | 0.005419 |
| 2026-01-31 | 0.005296 | 0.005190 | 0.005402 |
| 2026 February | |||
| 2026-02-01 | 0.005296 | 0.005190 | 0.005402 |
| 2026-02-02 | 0.005289 | 0.005183 | 0.005395 |
| 2026-02-03 | 0.005299 | 0.005193 | 0.005404 |
| 2026-02-04 | 0.005304 | 0.005198 | 0.005410 |
| 2026-02-05 | 0.005310 | 0.005204 | 0.005416 |
| 2026-02-06 | 0.005305 | 0.005199 | 0.005412 |
| 2026-02-07 | 0.005319 | 0.005213 | 0.005425 |
| 2026-02-08 | 0.005304 | 0.005198 | 0.005410 |
| 2026-02-09 | 0.005306 | 0.005200 | 0.005413 |
| 2026-02-10 | 0.005311 | 0.005205 | 0.005418 |
| 2026-02-11 | 0.005303 | 0.005197 | 0.005409 |
| 2026-02-12 | 0.005312 | 0.005206 | 0.005418 |
| 2026-02-13 | 0.005298 | 0.005192 | 0.005404 |
| 2026-02-14 | 0.005306 | 0.005200 | 0.005412 |
| 2026-02-15 | 0.005311 | 0.005204 | 0.005417 |
| 2026-02-16 | 0.005314 | 0.005208 | 0.005420 |
| 2026-02-17 | 0.005324 | 0.005217 | 0.005430 |
| 2026-02-18 | 0.005308 | 0.005202 | 0.005414 |
| 2026-02-19 | 0.005291 | 0.005186 | 0.005397 |
| 2026-02-20 | 0.005294 | 0.005188 | 0.005400 |
| 2026-02-21 | 0.005290 | 0.005185 | 0.005396 |
| 2026-02-22 | 0.005292 | 0.005186 | 0.005398 |
| 2026-02-23 | 0.005294 | 0.005188 | 0.005400 |
| 2026-02-24 | 0.005280 | 0.005174 | 0.005386 |
| 2026-02-25 | 0.005297 | 0.005191 | 0.005403 |
| 2026-02-26 | 0.005280 | 0.005175 | 0.005386 |
| 2026-02-27 | 0.005297 | 0.005191 | 0.005403 |
| 2026-02-28 | 0.005281 | 0.005175 | 0.005386 |
| 2026 March | |||
| 2026-03-01 | 0.005298 | 0.005192 | 0.005404 |
| 2026-03-02 | 0.005281 | 0.005175 | 0.005387 |
| 2026-03-03 | 0.005298 | 0.005192 | 0.005404 |
| 2026-03-04 | 0.005300 | 0.005194 | 0.005406 |
| 2026-03-05 | 0.005293 | 0.005187 | 0.005399 |
| 2026-03-06 | 0.005294 | 0.005188 | 0.005400 |
| 2026-03-07 | 0.005300 | 0.005194 | 0.005406 |
| 2026-03-08 | 0.005293 | 0.005188 | 0.005399 |
| 2026-03-09 | 0.005297 | 0.005191 | 0.005403 |
| 2026-03-10 | 0.005280 | 0.005175 | 0.005386 |
| 2026-03-11 | 0.005297 | 0.005191 | 0.005403 |
| 2026-03-12 | 0.005281 | 0.005175 | 0.005386 |
| 2026-03-13 | 0.005264 | 0.005159 | 0.005369 |
| 2026-03-14 | 0.005281 | 0.005175 | 0.005386 |
| 2026-03-15 | 0.005266 | 0.005161 | 0.005371 |
| 2026-03-16 | 0.005257 | 0.005152 | 0.005362 |
| 2026-03-17 | 0.005252 | 0.005147 | 0.005357 |
| 2026-03-18 | 0.005254 | 0.005149 | 0.005359 |
| 2026-03-19 | 0.005252 | 0.005147 | 0.005357 |
| 2026-03-20 | 0.005254 | 0.005149 | 0.005359 |
| 2026-03-21 | 0.005242 | 0.005137 | 0.005347 |
| 2026-03-22 | 0.005259 | 0.005154 | 0.005364 |
| 2026-03-23 | 0.005245 | 0.005140 | 0.005350 |
| 2026-03-24 | 0.005242 | 0.005137 | 0.005346 |
| 2026-03-25 | 0.005246 | 0.005141 | 0.005351 |
| 2026-03-26 | 0.005230 | 0.005125 | 0.005334 |
| 2026-03-27 | 0.005246 | 0.005142 | 0.005351 |
| 2026-03-28 | 0.005232 | 0.005127 | 0.005336 |
| 2026-03-29 | 0.005218 | 0.005114 | 0.005323 |
| 2026-03-30 | 0.005235 | 0.005131 | 0.005340 |
| 2026-03-31 | 0.005219 | 0.005114 | 0.005323 |
| 2026 April | |||
| 2026-04-01 | 0.005212 | 0.005108 | 0.005316 |
| 2026-04-02 | 0.005220 | 0.005115 | 0.005324 |
| 2026-04-03 | 0.005203 | 0.005099 | 0.005307 |
| 2026-04-04 | 0.005220 | 0.005116 | 0.005325 |
| 2026-04-05 | 0.005230 | 0.005125 | 0.005335 |
| 2026-04-06 | 0.005216 | 0.005112 | 0.005320 |
| 2026-04-07 | 0.005220 | 0.005116 | 0.005325 |
| 2026-04-08 | 0.005231 | 0.005126 | 0.005335 |
| 2026-04-09 | 0.005219 | 0.005114 | 0.005323 |
| 2026-04-10 | 0.005224 | 0.005120 | 0.005329 |
| 2026-04-11 | 0.005211 | 0.005107 | 0.005315 |
| 2026-04-12 | 0.005214 | 0.005110 | 0.005318 |
| 2026-04-13 | 0.005231 | 0.005126 | 0.005335 |
| 2026-04-14 | 0.005214 | 0.005110 | 0.005318 |
| 2026-04-15 | 0.005209 | 0.005105 | 0.005314 |
| 2026-04-16 | 0.005226 | 0.005122 | 0.005331 |
| 2026-04-17 | 0.005210 | 0.005106 | 0.005314 |
| 2026-04-18 | 0.005227 | 0.005122 | 0.005331 |
| 2026-04-19 | 0.005210 | 0.005106 | 0.005314 |
| 2026-04-20 | 0.005221 | 0.005117 | 0.005325 |
| 2026-04-21 | 0.005204 | 0.005100 | 0.005309 |
| 2026-04-22 | 0.005201 | 0.005097 | 0.005305 |
| 2026-04-23 | 0.005209 | 0.005105 | 0.005314 |
| 2026-04-24 | 0.005212 | 0.005108 | 0.005317 |
| 2026-04-25 | 0.005196 | 0.005092 | 0.005300 |
| 2026-04-26 | 0.005213 | 0.005108 | 0.005317 |
| 2026-04-27 | 0.005196 | 0.005092 | 0.005300 |
| 2026-04-28 | 0.005210 | 0.005106 | 0.005314 |
| 2026-04-29 | 0.005201 | 0.005097 | 0.005305 |
| 2026-04-30 | 0.005196 | 0.005092 | 0.005300 |
| 2026 May | |||
| 2026-05-01 | 0.005191 | 0.005087 | 0.005294 |
| 2026-05-02 | 0.005183 | 0.005079 | 0.005287 |
| 2026-05-03 | 0.005167 | 0.005063 | 0.005270 |
| 2026-05-04 | 0.005176 | 0.005072 | 0.005279 |
| 2026-05-05 | 0.005192 | 0.005089 | 0.005296 |
| 2026-05-06 | 0.005188 | 0.005084 | 0.005292 |
| 2026-05-07 | 0.005205 | 0.005101 | 0.005309 |
| 2026-05-08 | 0.005203 | 0.005099 | 0.005308 |
| 2026-05-09 | 0.005209 | 0.005104 | 0.005313 |
| 2026-05-10 | 0.005196 | 0.005092 | 0.005300 |
| 2026-05-11 | 0.005185 | 0.005082 | 0.005289 |
| 2026-05-12 | 0.005202 | 0.005098 | 0.005306 |
| 2026-05-13 | 0.005199 | 0.005095 | 0.005303 |
| 2026-05-14 | 0.005203 | 0.005099 | 0.005307 |
| 2026-05-15 | 0.005210 | 0.005106 | 0.005314 |
| 2026-05-16 | 0.005227 | 0.005122 | 0.005331 |
| 2026-05-17 | 0.005212 | 0.005107 | 0.005316 |
| 2026-05-18 | 0.005228 | 0.005123 | 0.005332 |
| 2026-05-19 | 0.005211 | 0.005107 | 0.005315 |
| 2026-05-20 | 0.005224 | 0.005120 | 0.005329 |
| 2026-05-21 | 0.005217 | 0.005113 | 0.005322 |
| 2026-05-22 | 0.005201 | 0.005097 | 0.005305 |
| 2026-05-23 | 0.005209 | 0.005105 | 0.005313 |
| 2026-05-24 | 0.005192 | 0.005089 | 0.005296 |
| 2026-05-25 | 0.005209 | 0.005105 | 0.005313 |
| 2026-05-26 | 0.005194 | 0.005090 | 0.005298 |
| 2026-05-27 | 0.005177 | 0.005074 | 0.005281 |
| 2026-05-28 | 0.005194 | 0.005090 | 0.005298 |
| 2026-05-29 | 0.005192 | 0.005088 | 0.005296 |
| 2026-05-30 | 0.005175 | 0.005072 | 0.005279 |
| 2026-05-31 | 0.005192 | 0.005088 | 0.005296 |
| 2026 June | |||
| 2026-06-01 | 0.005188 | 0.005084 | 0.005292 |
| 2026-06-02 | 0.005190 | 0.005086 | 0.005293 |
| 2026-06-03 | 0.005173 | 0.005070 | 0.005277 |
| 2026-06-04 | 0.005169 | 0.005065 | 0.005272 |
| 2026-06-05 | 0.005176 | 0.005072 | 0.005279 |
| 2026-06-06 | 0.005164 | 0.005061 | 0.005268 |
| 2026-06-07 | 0.005181 | 0.005077 | 0.005285 |
| 2026-06-08 | 0.005165 | 0.005061 | 0.005268 |
| 2026-06-09 | 0.005181 | 0.005078 | 0.005285 |
| 2026-06-10 | 0.005165 | 0.005062 | 0.005268 |
| 2026-06-11 | 0.005182 | 0.005078 | 0.005285 |
| 2026-06-12 | 0.005175 | 0.005072 | 0.005279 |
| 2026-06-13 | 0.005170 | 0.005066 | 0.005273 |
| 2026-06-14 | 0.005186 | 0.005083 | 0.005290 |
| 2026-06-15 | 0.005170 | 0.005067 | 0.005274 |
| 2026-06-16 | 0.005183 | 0.005079 | 0.005286 |
| 2026-06-17 | 0.005200 | 0.005096 | 0.005304 |
| 2026-06-18 | 0.005190 | 0.005086 | 0.005293 |
| 2026-06-19 | 0.005175 | 0.005072 | 0.005279 |
| 2026-06-20 | 0.005192 | 0.005088 | 0.005296 |
| 2026-06-21 | 0.005175 | 0.005072 | 0.005279 |
| 2026-06-22 | 0.005192 | 0.005088 | 0.005296 |
| 2026-06-23 | 0.005176 | 0.005072 | 0.005279 |
| 2026-06-24 | 0.005185 | 0.005081 | 0.005289 |
| 2026-06-25 | 0.005187 | 0.005083 | 0.005291 |
| 2026-06-26 | 0.005179 | 0.005076 | 0.005283 |
| 2026-06-27 | 0.005163 | 0.005059 | 0.005266 |
| 2026-06-28 | 0.005179 | 0.005076 | 0.005283 |
| 2026-06-29 | 0.005188 | 0.005084 | 0.005292 |
| 2026-06-30 | 0.005202 | 0.005098 | 0.005306 |
| 2026 July | |||
| 2026-07-01 | 0.005185 | 0.005082 | 0.005289 |
| 2026-07-02 | 0.005169 | 0.005066 | 0.005272 |
| 2026-07-03 | 0.005186 | 0.005082 | 0.005289 |
| 2026-07-04 | 0.005169 | 0.005066 | 0.005273 |
| 2026-07-05 | 0.005178 | 0.005074 | 0.005281 |
| 2026-07-06 | 0.005185 | 0.005081 | 0.005289 |
| 2026-07-07 | 0.005185 | 0.005082 | 0.005289 |
| 2026-07-08 | 0.005178 | 0.005075 | 0.005282 |
| 2026-07-09 | 0.005173 | 0.005070 | 0.005277 |
| 2026-07-10 | 0.005190 | 0.005086 | 0.005294 |
| 2026-07-11 | 0.005207 | 0.005103 | 0.005311 |
| 2026-07-12 | 0.005202 | 0.005098 | 0.005306 |
| 2026-07-13 | 0.005207 | 0.005103 | 0.005311 |
| 2026-07-14 | 0.005196 | 0.005092 | 0.005300 |
| 2026-07-15 | 0.005186 | 0.005082 | 0.005289 |
| 2026-07-16 | 0.005201 | 0.005097 | 0.005305 |
| 2026-07-17 | 0.005184 | 0.005081 | 0.005288 |
| 2026-07-18 | 0.005201 | 0.005097 | 0.005305 |
| 2026-07-19 | 0.005185 | 0.005081 | 0.005288 |
| 2026-07-20 | 0.005185 | 0.005081 | 0.005288 |
| 2026-07-21 | 0.005185 | 0.005082 | 0.005289 |
| 2026-07-22 | 0.005187 | 0.005084 | 0.005291 |
| 2026-07-23 | 0.005171 | 0.005067 | 0.005274 |
| 2026-07-24 | 0.005154 | 0.005051 | 0.005258 |
| 2026-07-25 | 0.005171 | 0.005068 | 0.005275 |
| 2026-07-26 | 0.005183 | 0.005080 | 0.005287 |
| 2026-07-27 | 0.005167 | 0.005064 | 0.005270 |
| 2026-07-28 | 0.005151 | 0.005048 | 0.005254 |
| 2026-07-29 | 0.005134 | 0.005032 | 0.005237 |
| 2026-07-30 | 0.005151 | 0.005048 | 0.005254 |
| 2026-07-31 | 0.005168 | 0.005064 | 0.005271 |
| 2026 August | |||
| 2026-08-01 | 0.005184 | 0.005081 | 0.005288 |
| 2026-08-02 | 0.005187 | 0.005083 | 0.005291 |
| 2026-08-03 | 0.005170 | 0.005067 | 0.005274 |
| 2026-08-04 | 0.005154 | 0.005051 | 0.005257 |
| 2026-08-05 | 0.005161 | 0.005058 | 0.005264 |
| 2026-08-06 | 0.005144 | 0.005042 | 0.005247 |
| 2026-08-07 | 0.005128 | 0.005026 | 0.005231 |
| 2026-08-08 | 0.005112 | 0.005010 | 0.005214 |
| 2026-08-09 | 0.005102 | 0.005000 | 0.005204 |
| 2026-08-10 | 0.005119 | 0.005017 | 0.005221 |
| 2026-08-11 | 0.005115 | 0.005013 | 0.005217 |
| 2026-08-12 | 0.005099 | 0.004997 | 0.005201 |
| 2026-08-13 | 0.005102 | 0.005000 | 0.005204 |
| 2026-08-14 | 0.005086 | 0.004984 | 0.005188 |
| 2026-08-15 | 0.005099 | 0.004997 | 0.005201 |
| 2026-08-16 | 0.005115 | 0.005013 | 0.005218 |
| 2026-08-17 | 0.005099 | 0.004997 | 0.005201 |
| 2026-08-18 | 0.005116 | 0.005013 | 0.005218 |
| 2026-08-19 | 0.005100 | 0.004998 | 0.005202 |
| 2026-08-20 | 0.005095 | 0.004993 | 0.005197 |
| 2026-08-21 | 0.005111 | 0.005009 | 0.005214 |
| 2026-08-22 | 0.005095 | 0.004993 | 0.005197 |
| 2026-08-23 | 0.005091 | 0.004989 | 0.005193 |
| 2026-08-24 | 0.005080 | 0.004979 | 0.005182 |
| 2026-08-25 | 0.005097 | 0.004995 | 0.005199 |
| 2026-08-26 | 0.005081 | 0.004979 | 0.005182 |
| 2026-08-27 | 0.005065 | 0.004963 | 0.005166 |
| 2026-08-28 | 0.005049 | 0.004948 | 0.005150 |
| 2026-08-29 | 0.005058 | 0.004957 | 0.005160 |
| 2026-08-30 | 0.005042 | 0.004941 | 0.005143 |
| 2026-08-31 | 0.005033 | 0.004932 | 0.005134 |
| 2026 September | |||
| 2026-09-01 | 0.005049 | 0.004948 | 0.005150 |
| 2026-09-02 | 0.005033 | 0.004933 | 0.005134 |
| 2026-09-03 | 0.005049 | 0.004948 | 0.005150 |
| 2026-09-04 | 0.005033 | 0.004933 | 0.005134 |
| 2026-09-05 | 0.005050 | 0.004949 | 0.005151 |
| 2026-09-06 | 0.005034 | 0.004933 | 0.005134 |
| 2026-09-07 | 0.005027 | 0.004926 | 0.005128 |
| 2026-09-08 | 0.005043 | 0.004942 | 0.005144 |
| 2026-09-09 | 0.005027 | 0.004927 | 0.005128 |
| 2026-09-10 | 0.005027 | 0.004926 | 0.005127 |
| 2026-09-11 | 0.005011 | 0.004911 | 0.005111 |
| 2026-09-12 | 0.005027 | 0.004926 | 0.005128 |
| 2026-09-13 | 0.005020 | 0.004920 | 0.005120 |
| 2026-09-14 | 0.005021 | 0.004921 | 0.005122 |
| 2026-09-15 | 0.005016 | 0.004916 | 0.005117 |
| 2026-09-16 | 0.005000 | 0.004900 | 0.005100 |
| 2026-09-17 | 0.005001 | 0.004901 | 0.005101 |
| 2026-09-18 | 0.005001 | 0.004901 | 0.005101 |
| 2026-09-19 | 0.004997 | 0.004897 | 0.005097 |
| 2026-09-20 | 0.005008 | 0.004908 | 0.005108 |
| 2026-09-21 | 0.004992 | 0.004892 | 0.005092 |
| 2026-09-22 | 0.005003 | 0.004903 | 0.005103 |
| 2026-09-23 | 0.004987 | 0.004888 | 0.005087 |
| 2026-09-24 | 0.005004 | 0.004904 | 0.005104 |
| 2026-09-25 | 0.004988 | 0.004888 | 0.005087 |
| 2026-09-26 | 0.005004 | 0.004904 | 0.005104 |
| 2026-09-27 | 0.004988 | 0.004888 | 0.005088 |
| 2026-09-28 | 0.004979 | 0.004879 | 0.005078 |
| 2026-09-29 | 0.004995 | 0.004895 | 0.005095 |
| 2026-09-30 | 0.004999 | 0.004899 | 0.005099 |
| 2026 October | |||
| 2026-10-01 | 0.004983 | 0.004883 | 0.005083 |
| 2026-10-02 | 0.004967 | 0.004868 | 0.005066 |
| 2026-10-03 | 0.004983 | 0.004883 | 0.005083 |
| 2026-10-04 | 0.004999 | 0.004899 | 0.005099 |
| 2026-10-05 | 0.004986 | 0.004886 | 0.005085 |
| 2026-10-06 | 0.005002 | 0.004902 | 0.005102 |
| 2026-10-07 | 0.004986 | 0.004886 | 0.005086 |
| 2026-10-08 | 0.004983 | 0.004883 | 0.005082 |
| 2026-10-09 | 0.004967 | 0.004867 | 0.005066 |
| 2026-10-10 | 0.004975 | 0.004876 | 0.005075 |
| 2026-10-11 | 0.004960 | 0.004860 | 0.005059 |
| 2026-10-12 | 0.004961 | 0.004862 | 0.005060 |
| 2026-10-13 | 0.004952 | 0.004853 | 0.005051 |
| 2026-10-14 | 0.004949 | 0.004850 | 0.005048 |
| 2026-10-15 | 0.004951 | 0.004852 | 0.005050 |
| 2026-10-16 | 0.004967 | 0.004867 | 0.005066 |
| 2026-10-17 | 0.004951 | 0.004852 | 0.005050 |
| 2026-10-18 | 0.004941 | 0.004842 | 0.005040 |
| 2026-10-19 | 0.004935 | 0.004836 | 0.005034 |
| 2026-10-20 | 0.004948 | 0.004849 | 0.005047 |
| 2026-10-21 | 0.004950 | 0.004851 | 0.005049 |
| 2026-10-22 | 0.004960 | 0.004861 | 0.005059 |
| 2026-10-23 | 0.004944 | 0.004846 | 0.005043 |
| 2026-10-24 | 0.004960 | 0.004861 | 0.005060 |
| 2026-10-25 | 0.004945 | 0.004846 | 0.005044 |
| 2026-10-26 | 0.004961 | 0.004862 | 0.005060 |
| 2026-10-27 | 0.004977 | 0.004877 | 0.005076 |
| 2026-10-28 | 0.004961 | 0.004862 | 0.005060 |
| 2026-10-29 | 0.004964 | 0.004865 | 0.005063 |
| 2026-10-30 | 0.004980 | 0.004880 | 0.005079 |
| 2026-10-31 | 0.004996 | 0.004896 | 0.005096 |
| 2026 November | |||
| 2026-11-01 | 0.005012 | 0.004912 | 0.005112 |
| 2026-11-02 | 0.005006 | 0.004906 | 0.005106 |
| 2026-11-03 | 0.005004 | 0.004904 | 0.005105 |