CRC ZMK Costa Rican Colón to Zambian Kwacha (pre-2013) Price Prediction and Forecast Data for 2026

Current CRC/ZMK rate: ▲ 17.9378 (+0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • CRC to all currencies
> Page 1: CRC/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 18.2508 17.8858 18.6158
2026-01-02 18.2052 17.8411 18.5693
2026-01-03 18.1598 17.7966 18.5230
2026-01-04 18.1594 17.7962 18.5226
2026-01-05 18.2051 17.8410 18.5692
2026-01-06 18.1597 17.7965 18.5229
2026-01-07 18.1443 17.7814 18.5072
2026-01-08 18.0990 17.7370 18.4610
2026-01-09 18.0990 17.7370 18.4610
2026-01-10 18.1253 17.7628 18.4878
2026-01-11 18.0893 17.7275 18.4510
2026-01-12 18.0441 17.6832 18.4050
2026-01-13 18.0896 17.7278 18.4514
2026-01-14 18.0444 17.6835 18.4053
2026-01-15 18.0868 17.7250 18.4485
2026-01-16 18.0556 17.6945 18.4168
2026-01-17 18.1011 17.7391 18.4631
2026-01-18 18.1467 17.7838 18.5097
2026-01-19 18.1014 17.7394 18.4635
2026-01-20 18.1467 17.7838 18.5096
2026-01-21 18.1457 17.7828 18.5087
2026-01-22 18.1229 17.7605 18.4854
2026-01-23 18.1229 17.7605 18.4854
2026-01-24 18.1364 17.7737 18.4991
2026-01-25 18.1821 17.8184 18.5457
2026-01-26 18.1367 17.7740 18.4994
2026-01-27 18.0914 17.7296 18.4533
2026-01-28 18.1007 17.7387 18.4627
2026-01-29 18.0919 17.7301 18.4538
2026-01-30 18.0919 17.7301 18.4538
2026-01-31 18.0919 17.7301 18.4538
2026 February
2026-02-01 18.1375 17.7747 18.5002
2026-02-02 18.1188 17.7565 18.4812
2026-02-03 18.1097 17.7475 18.4719
2026-02-04 18.0645 17.7032 18.4258
2026-02-05 18.0782 17.7166 18.4397
2026-02-06 18.0847 17.7230 18.4464
2026-02-07 18.0847 17.7230 18.4464
2026-02-08 18.1009 17.7389 18.4629
2026-02-09 18.0571 17.6959 18.4182
2026-02-10 18.0370 17.6762 18.3977
2026-02-11 18.0663 17.7050 18.4276
2026-02-12 18.0491 17.6882 18.4101
2026-02-13 18.0491 17.6882 18.4101
2026-02-14 18.0848 17.7231 18.4465
2026-02-15 18.0482 17.6872 18.4091
2026-02-16 18.0936 17.7318 18.4555
2026-02-17 18.0485 17.6875 18.4095
2026-02-18 18.0414 17.6805 18.4022
2026-02-19 18.0359 17.6751 18.3966
2026-02-20 18.0359 17.6751 18.3966
2026-02-21 18.0813 17.7197 18.4429
2026-02-22 18.0672 17.7058 18.4285
2026-02-23 18.0221 17.6617 18.3825
2026-02-24 18.0467 17.6858 18.4076
2026-02-25 18.0163 17.6560 18.3767
2026-02-26 18.0617 17.7005 18.4229
2026-02-27 18.0617 17.7005 18.4229
2026-02-28 18.1072 17.7451 18.4694
2026 March
2026-03-01 18.1030 17.7410 18.4651
2026-03-02 18.0579 17.6967 18.4190
2026-03-03 18.1033 17.7413 18.4654
2026-03-04 18.0812 17.7196 18.4428
2026-03-05 18.0361 17.6754 18.3968
2026-03-06 18.0361 17.6754 18.3968
2026-03-07 18.0361 17.6753 18.3968
2026-03-08 18.0677 17.7063 18.4290
2026-03-09 18.1132 17.7509 18.4755
2026-03-10 18.1588 17.7956 18.5220
2026-03-11 18.1135 17.7512 18.4758
2026-03-12 18.1591 17.7959 18.5223
2026-03-13 18.1591 17.7959 18.5223
2026-03-14 18.1256 17.7631 18.4881
2026-03-15 18.0868 17.7251 18.4486
2026-03-16 18.1021 17.7401 18.4641
2026-03-17 18.0611 17.6999 18.4223
2026-03-18 18.0587 17.6975 18.4198
2026-03-19 18.0560 17.6948 18.4171
2026-03-20 18.0560 17.6948 18.4171
2026-03-21 18.0109 17.6507 18.3711
2026-03-22 18.0563 17.6952 18.4174
2026-03-23 18.0112 17.6510 18.3714
2026-03-24 18.0566 17.6955 18.4177
2026-03-25 18.0115 17.6513 18.3718
2026-03-26 18.0569 17.6958 18.4180
2026-03-27 18.0626 17.7014 18.4239
2026-03-28 18.0559 17.6948 18.4170
2026-03-29 18.0380 17.6772 18.3988
2026-03-30 18.0296 17.6690 18.3902
2026-03-31 18.0681 17.7067 18.4295
2026 April
2026-04-01 18.0230 17.6625 18.3835
2026-04-02 18.0576 17.6964 18.4187
2026-04-03 18.0576 17.6964 18.4187
2026-04-04 18.0451 17.6842 18.4060
2026-04-05 18.0813 17.7197 18.4429
2026-04-06 18.0489 17.6880 18.4099
2026-04-07 18.0696 17.7082 18.4310
2026-04-08 18.0852 17.7235 18.4469
2026-04-09 18.0854 17.7237 18.4471
2026-04-10 18.0854 17.7237 18.4471
2026-04-11 18.0403 17.6795 18.4011
2026-04-12 17.9953 17.6354 18.3552
2026-04-13 18.0406 17.6798 18.4014
2026-04-14 18.0860 17.7243 18.4478
2026-04-15 18.0409 17.6801 18.4017
2026-04-16 18.0409 17.6801 18.4017
2026-04-17 18.0254 17.6649 18.3859
2026-04-18 18.0708 17.7094 18.4322
2026-04-19 18.0777 17.7162 18.4393
2026-04-20 18.0426 17.6818 18.4035
2026-04-21 18.0019 17.6419 18.3620
2026-04-22 18.0110 17.6508 18.3712
2026-04-23 18.0110 17.6508 18.3712
2026-04-24 18.0364 17.6757 18.3971
2026-04-25 17.9914 17.6315 18.3512
2026-04-26 17.9760 17.6165 18.3355
2026-04-27 17.9771 17.6176 18.3367
2026-04-28 18.0001 17.6401 18.3601
2026-04-29 18.0454 17.6845 18.4063
2026-04-30 18.0454 17.6845 18.4063
2026 May
2026-05-01 18.0004 17.6404 18.3604
2026-05-02 17.9555 17.5964 18.3146
2026-05-03 17.9510 17.5920 18.3100
2026-05-04 17.9896 17.6298 18.3494
2026-05-05 17.9447 17.5858 18.3036
2026-05-06 17.9633 17.6041 18.3226
2026-05-07 17.9725 17.6131 18.3320
2026-05-08 17.9671 17.6078 18.3265
2026-05-09 17.9367 17.5780 18.2955
2026-05-10 17.9767 17.6172 18.3362
2026-05-11 17.9724 17.6130 18.3319
2026-05-12 17.9805 17.6209 18.3401
2026-05-13 18.0060 17.6458 18.3661
2026-05-14 18.0060 17.6458 18.3661
2026-05-15 18.0249 17.6644 18.3854
2026-05-16 18.0045 17.6444 18.3646
2026-05-17 17.9950 17.6351 18.3549
2026-05-18 18.0207 17.6603 18.3811
2026-05-19 17.9757 17.6162 18.3352
2026-05-20 18.0210 17.6606 18.3814
2026-05-21 18.0664 17.7050 18.4277
2026-05-22 18.0261 17.6656 18.3866
2026-05-23 17.9811 17.6215 18.3407
2026-05-24 18.0165 17.6561 18.3768
2026-05-25 18.0511 17.6900 18.4121
2026-05-26 18.0060 17.6459 18.3661
2026-05-27 17.9931 17.6332 18.3529
2026-05-28 18.0255 17.6650 18.3861
2026-05-29 18.0400 17.6792 18.4008
2026-05-30 17.9949 17.6350 18.3548
2026-05-31 18.0202 17.6598 18.3806
2026 June
2026-06-01 18.0438 17.6829 18.4046
2026-06-02 18.0153 17.6550 18.3756
2026-06-03 17.9703 17.6109 18.3297
2026-06-04 18.0156 17.6553 18.3759
2026-06-05 18.0036 17.6435 18.3637
2026-06-06 18.0489 17.6880 18.4099
2026-06-07 18.0039 17.6438 18.3640
2026-06-08 18.0492 17.6883 18.4102
2026-06-09 18.0947 17.7328 18.4566
2026-06-10 18.0496 17.6886 18.4106
2026-06-11 18.0496 17.6886 18.4106
2026-06-12 18.0356 17.6749 18.3963
2026-06-13 18.0535 17.6924 18.4146
2026-06-14 18.0990 17.7370 18.4610
2026-06-15 18.0538 17.6927 18.4149
2026-06-16 18.0643 17.7030 18.4256
2026-06-17 18.0452 17.6843 18.4061
2026-06-18 18.0290 17.6684 18.3896
2026-06-19 18.0156 17.6553 18.3759
2026-06-20 18.0610 17.6998 18.4222
2026-06-21 18.0275 17.6670 18.3881
2026-06-22 18.0443 17.6834 18.4052
2026-06-23 17.9993 17.6393 18.3593
2026-06-24 18.0446 17.6837 18.4055
2026-06-25 18.0533 17.6923 18.4144
2026-06-26 18.0793 17.7177 18.4409
2026-06-27 18.0382 17.6774 18.3989
2026-06-28 18.0272 17.6666 18.3877
2026-06-29 18.0453 17.6844 18.4062
2026-06-30 18.0252 17.6647 18.3857
2026 July
2026-07-01 18.0706 17.7092 18.4320
2026-07-02 18.0838 17.7221 18.4455
2026-07-03 18.0473 17.6864 18.4082
2026-07-04 18.0928 17.7309 18.4546
2026-07-05 18.0476 17.6867 18.4086
2026-07-06 18.0734 17.7119 18.4349
2026-07-07 18.0283 17.6677 18.3889
2026-07-08 18.0737 17.7122 18.4352
2026-07-09 18.0737 17.7122 18.4352
2026-07-10 18.0652 17.7039 18.4265
2026-07-11 18.0202 17.6598 18.3806
2026-07-12 18.0656 17.7042 18.4269
2026-07-13 18.0205 17.6601 18.3809
2026-07-14 18.0659 17.7045 18.4272
2026-07-15 18.0208 17.6604 18.3812
2026-07-16 18.0184 17.6580 18.3788
2026-07-17 18.0363 17.6756 18.3970
2026-07-18 18.0479 17.6869 18.4088
2026-07-19 18.0558 17.6947 18.4169
2026-07-20 18.1013 17.7392 18.4633
2026-07-21 18.0993 17.7373 18.4613
2026-07-22 18.0600 17.6988 18.4212
2026-07-23 18.0600 17.6988 18.4212
2026-07-24 18.0866 17.7249 18.4483
2026-07-25 18.0838 17.7221 18.4455
2026-07-26 18.0727 17.7112 18.4341
2026-07-27 18.0898 17.7280 18.4516
2026-07-28 18.0447 17.6838 18.4056
2026-07-29 18.0901 17.7283 18.4519
2026-07-30 18.1357 17.7730 18.4984
2026-07-31 18.0905 17.7286 18.4523
2026 August
2026-08-01 18.0453 17.6844 18.4062
2026-08-02 18.0908 17.7290 18.4526
2026-08-03 18.1363 17.7736 18.4991
2026-08-04 18.1421 17.7793 18.5050
2026-08-05 18.1168 17.7544 18.4791
2026-08-06 18.1624 17.7992 18.5257
2026-08-07 18.1171 17.7548 18.4794
2026-08-08 18.0867 17.7250 18.4484
2026-08-09 18.0547 17.6936 18.4158
2026-08-10 18.0594 17.6982 18.4206
2026-08-11 18.0144 17.6541 18.3747
2026-08-12 18.0597 17.6986 18.4209
2026-08-13 18.0147 17.6544 18.3750
2026-08-14 17.9752 17.6157 18.3347
2026-08-15 18.0204 17.6600 18.3809
2026-08-16 18.0658 17.7045 18.4272
2026-08-17 18.1113 17.7491 18.4736
2026-08-18 18.1319 17.7693 18.4946
2026-08-19 18.0876 17.7258 18.4493
2026-08-20 18.0425 17.6816 18.4033
2026-08-21 18.0872 17.7255 18.4489
2026-08-22 18.1328 17.7701 18.4954
2026-08-23 18.0875 17.7258 18.4493
2026-08-24 18.0898 17.7280 18.4516
2026-08-25 18.1353 17.7726 18.4980
2026-08-26 18.0901 17.7283 18.4519
2026-08-27 18.1356 17.7729 18.4984
2026-08-28 18.0904 17.7286 18.4522
2026-08-29 18.0452 17.6843 18.4061
2026-08-30 18.0907 17.7289 18.4525
2026-08-31 18.0907 17.7289 18.4525
2026 September
2026-09-01 18.1187 17.7563 18.4811
2026-09-02 18.1643 17.8010 18.5276
2026-09-03 18.2101 17.8459 18.5743
2026-09-04 18.2560 17.8908 18.6211
2026-09-05 18.2104 17.8462 18.5746
2026-09-06 18.1650 17.8017 18.5283
2026-09-07 18.1650 17.8017 18.5283
2026-09-08 18.1929 17.8290 18.5567
2026-09-09 18.2387 17.8739 18.6035
2026-09-10 18.2829 17.9172 18.6485
2026-09-11 18.3289 17.9623 18.6955
2026-09-12 18.3435 17.9767 18.7104
2026-09-13 18.3793 18.0117 18.7469
2026-09-14 18.4090 18.0408 18.7772
2026-09-15 18.3631 17.9958 18.7304
2026-09-16 18.4093 18.0412 18.7775
2026-09-17 18.4376 18.0689 18.8064
2026-09-18 18.4087 18.0405 18.7769
2026-09-19 18.3860 18.0183 18.7537
2026-09-20 18.3582 17.9911 18.7254
2026-09-21 18.4013 18.0333 18.7693
2026-09-22 18.3554 17.9883 18.7225
2026-09-23 18.3390 17.9722 18.7058
2026-09-24 18.3852 18.0175 18.7529
2026-09-25 18.3743 18.0068 18.7418
2026-09-26 18.4123 18.0441 18.7806
2026-09-27 18.4587 18.0895 18.8279
2026-09-28 18.4587 18.0895 18.8279
2026-09-29 18.4127 18.0444 18.7809
2026-09-30 18.3667 17.9994 18.7341
2026 October
2026-10-01 18.3663 17.9990 18.7336
2026-10-02 18.4125 18.0443 18.7808
2026-10-03 18.3666 17.9993 18.7339
2026-10-04 18.3510 17.9840 18.7181
2026-10-05 18.3052 17.9391 18.6713
2026-10-06 18.3052 17.9391 18.6713
2026-10-07 18.3318 17.9652 18.6985
2026-10-08 18.2954 17.9295 18.6613
2026-10-09 18.2497 17.8847 18.6147
2026-10-10 18.2957 17.9298 18.6616
2026-10-11 18.2500 17.8850 18.6150
2026-10-12 18.2929 17.9270 18.6587
2026-10-13 18.2614 17.8961 18.6266
2026-10-14 18.3074 17.9412 18.6735
2026-10-15 18.3535 17.9864 18.7205
2026-10-16 18.3077 17.9415 18.6738
2026-10-17 18.3534 17.9864 18.7205
2026-10-18 18.3525 17.9854 18.7195
2026-10-19 18.3294 17.9628 18.6960
2026-10-20 18.3294 17.9628 18.6960
2026-10-21 18.3430 17.9762 18.7099
2026-10-22 18.3892 18.0214 18.7570
2026-10-23 18.3433 17.9765 18.7102
2026-10-24 18.2976 17.9316 18.6635
2026-10-25 18.3069 17.9408 18.6731
2026-10-26 18.2981 17.9321 18.6640
2026-10-27 18.2981 17.9321 18.6640
2026-10-28 18.2980 17.9321 18.6640
2026-10-29 18.3441 17.9773 18.7110
2026-10-30 18.3253 17.9588 18.6918
2026-10-31 18.3160 17.9497 18.6823
2026 November
2026-11-01 18.2703 17.9049 18.6357
2026-11-02 18.2842 17.9185 18.6498
2026-11-03 18.2907 17.9249 18.6566