> Page 1: CUC/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7860 1.7503 1.8217
2026-01-02 1.7880 1.7523 1.8238
2026-01-03 1.7886 1.7529 1.8244
2026-01-04 1.7886 1.7529 1.8244
2026-01-05 1.7866 1.7509 1.8223
2026-01-06 1.7859 1.7502 1.8217
2026-01-07 1.7869 1.7512 1.8226
2026-01-08 1.7889 1.7532 1.8247
2026-01-09 1.7895 1.7537 1.8253
2026-01-10 1.7875 1.7517 1.8232
2026-01-11 1.7854 1.7497 1.8211
2026-01-12 1.7874 1.7517 1.8232
2026-01-13 1.7854 1.7497 1.8211
2026-01-14 1.7834 1.7477 1.8190
2026-01-15 1.7854 1.7497 1.8211
2026-01-16 1.7845 1.7488 1.8202
2026-01-17 1.7847 1.7490 1.8204
2026-01-18 1.7827 1.7470 1.8183
2026-01-19 1.7847 1.7490 1.8204
2026-01-20 1.7856 1.7499 1.8213
2026-01-21 1.7846 1.7490 1.8203
2026-01-22 1.7850 1.7493 1.8207
2026-01-23 1.7830 1.7473 1.8187
2026-01-24 1.7810 1.7453 1.8166
2026-01-25 1.7810 1.7453 1.8166
2026-01-26 1.7830 1.7473 1.8186
2026-01-27 1.7825 1.7468 1.8181
2026-01-28 1.7825 1.7468 1.8181
2026-01-29 1.7825 1.7468 1.8181
2026-01-30 1.7825 1.7468 1.8181
2026-01-31 1.7825 1.7468 1.8181
2026 February
2026-02-01 1.7825 1.7468 1.8181
2026-02-02 1.7825 1.7468 1.8181
2026-02-03 1.7825 1.7468 1.8181
2026-02-04 1.7825 1.7468 1.8181
2026-02-05 1.7825 1.7468 1.8181
2026-02-06 1.7825 1.7468 1.8181
2026-02-07 1.7824 1.7468 1.8181
2026-02-08 1.7824 1.7468 1.8181
2026-02-09 1.7824 1.7468 1.8181
2026-02-10 1.7845 1.7488 1.8201
2026-02-11 1.7845 1.7488 1.8202
2026-02-12 1.7845 1.7488 1.8202
2026-02-13 1.7845 1.7488 1.8202
2026-02-14 1.7845 1.7488 1.8202
2026-02-15 1.7845 1.7488 1.8202
2026-02-16 1.7845 1.7488 1.8202
2026-02-17 1.7845 1.7488 1.8202
2026-02-18 1.7845 1.7488 1.8202
2026-02-19 1.7845 1.7488 1.8202
2026-02-20 1.7845 1.7488 1.8202
2026-02-21 1.7845 1.7488 1.8202
2026-02-22 1.7845 1.7488 1.8202
2026-02-23 1.7845 1.7488 1.8202
2026-02-24 1.7845 1.7488 1.8202
2026-02-25 1.7845 1.7488 1.8202
2026-02-26 1.7845 1.7488 1.8202
2026-02-27 1.7845 1.7488 1.8202
2026-02-28 1.7845 1.7488 1.8202
2026 March
2026-03-01 1.7845 1.7488 1.8202
2026-03-02 1.7845 1.7488 1.8202
2026-03-03 1.7845 1.7488 1.8202
2026-03-04 1.7825 1.7468 1.8181
2026-03-05 1.7819 1.7463 1.8176
2026-03-06 1.7819 1.7463 1.8176
2026-03-07 1.7819 1.7463 1.8176
2026-03-08 1.7819 1.7463 1.8176
2026-03-09 1.7819 1.7463 1.8176
2026-03-10 1.7819 1.7463 1.8176
2026-03-11 1.7819 1.7463 1.8176
2026-03-12 1.7819 1.7463 1.8176
2026-03-13 1.7819 1.7463 1.8176
2026-03-14 1.7819 1.7463 1.8176
2026-03-15 1.7819 1.7463 1.8176
2026-03-16 1.7819 1.7463 1.8176
2026-03-17 1.7819 1.7463 1.8176
2026-03-18 1.7819 1.7463 1.8176
2026-03-19 1.7819 1.7463 1.8176
2026-03-20 1.7819 1.7463 1.8176
2026-03-21 1.7819 1.7463 1.8176
2026-03-22 1.7819 1.7463 1.8176
2026-03-23 1.7819 1.7463 1.8176
2026-03-24 1.7819 1.7463 1.8176
2026-03-25 1.7819 1.7463 1.8176
2026-03-26 1.7819 1.7463 1.8176
2026-03-27 1.7819 1.7463 1.8176
2026-03-28 1.7819 1.7463 1.8176
2026-03-29 1.7819 1.7463 1.8176
2026-03-30 1.7819 1.7463 1.8176
2026-03-31 1.7819 1.7463 1.8176
2026 April
2026-04-01 1.7819 1.7463 1.8176
2026-04-02 1.7819 1.7463 1.8176
2026-04-03 1.7819 1.7463 1.8176
2026-04-04 1.7821 1.7464 1.8177
2026-04-05 1.7819 1.7462 1.8175
2026-04-06 1.7819 1.7462 1.8175
2026-04-07 1.7819 1.7462 1.8175
2026-04-08 1.7819 1.7462 1.8175
2026-04-09 1.7819 1.7462 1.8175
2026-04-10 1.7819 1.7462 1.8175
2026-04-11 1.7819 1.7462 1.8175
2026-04-12 1.7819 1.7462 1.8175
2026-04-13 1.7819 1.7462 1.8175
2026-04-14 1.7819 1.7462 1.8175
2026-04-15 1.7819 1.7462 1.8175
2026-04-16 1.7819 1.7462 1.8175
2026-04-17 1.7819 1.7462 1.8175
2026-04-18 1.7819 1.7462 1.8175
2026-04-19 1.7819 1.7462 1.8175
2026-04-20 1.7819 1.7462 1.8175
2026-04-21 1.7819 1.7462 1.8175
2026-04-22 1.7819 1.7462 1.8175
2026-04-23 1.7819 1.7462 1.8175
2026-04-24 1.7819 1.7462 1.8175
2026-04-25 1.7819 1.7462 1.8175
2026-04-26 1.7819 1.7462 1.8175
2026-04-27 1.7819 1.7462 1.8175
2026-04-28 1.7819 1.7462 1.8175
2026-04-29 1.7819 1.7462 1.8175
2026-04-30 1.7819 1.7462 1.8175
2026 May
2026-05-01 1.7819 1.7462 1.8175
2026-05-02 1.7819 1.7462 1.8175
2026-05-03 1.7826 1.7470 1.8183
2026-05-04 1.7819 1.7463 1.8176
2026-05-05 1.7819 1.7463 1.8176
2026-05-06 1.7819 1.7463 1.8176
2026-05-07 1.7819 1.7463 1.8176
2026-05-08 1.7819 1.7463 1.8176
2026-05-09 1.7819 1.7463 1.8176
2026-05-10 1.7819 1.7463 1.8176
2026-05-11 1.7819 1.7463 1.8176
2026-05-12 1.7819 1.7463 1.8176
2026-05-13 1.7819 1.7463 1.8176
2026-05-14 1.7819 1.7463 1.8176
2026-05-15 1.7819 1.7463 1.8176
2026-05-16 1.7819 1.7463 1.8176
2026-05-17 1.7819 1.7463 1.8176
2026-05-18 1.7819 1.7463 1.8176
2026-05-19 1.7819 1.7463 1.8176
2026-05-20 1.7819 1.7463 1.8176
2026-05-21 1.7819 1.7463 1.8176
2026-05-22 1.7819 1.7463 1.8176
2026-05-23 1.7819 1.7463 1.8176
2026-05-24 1.7819 1.7463 1.8176
2026-05-25 1.7819 1.7463 1.8176
2026-05-26 1.7819 1.7463 1.8176
2026-05-27 1.7819 1.7463 1.8176
2026-05-28 1.7819 1.7463 1.8176
2026-05-29 1.7819 1.7463 1.8176
2026-05-30 1.7819 1.7463 1.8176
2026-05-31 1.7819 1.7463 1.8176
2026 June
2026-06-01 1.7819 1.7463 1.8176
2026-06-02 1.7819 1.7463 1.8176
2026-06-03 1.7827 1.7470 1.8183
2026-06-04 1.7820 1.7464 1.8177
2026-06-05 1.7820 1.7464 1.8177
2026-06-06 1.7820 1.7464 1.8177
2026-06-07 1.7820 1.7464 1.8177
2026-06-08 1.7820 1.7464 1.8177
2026-06-09 1.7820 1.7464 1.8177
2026-06-10 1.7820 1.7464 1.8177
2026-06-11 1.7820 1.7464 1.8177
2026-06-12 1.7820 1.7464 1.8177
2026-06-13 1.7820 1.7464 1.8177
2026-06-14 1.7820 1.7464 1.8177
2026-06-15 1.7820 1.7464 1.8177
2026-06-16 1.7820 1.7464 1.8177
2026-06-17 1.7820 1.7464 1.8177
2026-06-18 1.7820 1.7464 1.8177
2026-06-19 1.7820 1.7464 1.8177
2026-06-20 1.7820 1.7464 1.8177
2026-06-21 1.7820 1.7464 1.8177
2026-06-22 1.7820 1.7464 1.8177
2026-06-23 1.7820 1.7464 1.8177
2026-06-24 1.7820 1.7464 1.8177
2026-06-25 1.7820 1.7464 1.8177
2026-06-26 1.7820 1.7464 1.8177
2026-06-27 1.7820 1.7464 1.8177
2026-06-28 1.7820 1.7464 1.8177
2026-06-29 1.7820 1.7464 1.8177
2026-06-30 1.7820 1.7464 1.8177
2026 July
2026-07-01 1.7820 1.7464 1.8177
2026-07-02 1.7820 1.7464 1.8177
2026-07-03 1.7820 1.7464 1.8177
2026-07-04 1.7826 1.7470 1.8183
2026-07-05 1.7826 1.7470 1.8183
2026-07-06 1.7826 1.7470 1.8183
2026-07-07 1.7826 1.7470 1.8183
2026-07-08 1.7826 1.7470 1.8183
2026-07-09 1.7826 1.7470 1.8183
2026-07-10 1.7826 1.7470 1.8183
2026-07-11 1.7826 1.7470 1.8183
2026-07-12 1.7826 1.7470 1.8183
2026-07-13 1.7826 1.7470 1.8183
2026-07-14 1.7826 1.7470 1.8183
2026-07-15 1.7826 1.7470 1.8183
2026-07-16 1.7826 1.7470 1.8183
2026-07-17 1.7826 1.7470 1.8183
2026-07-18 1.7826 1.7470 1.8183
2026-07-19 1.7826 1.7470 1.8183
2026-07-20 1.7826 1.7470 1.8183
2026-07-21 1.7826 1.7470 1.8183
2026-07-22 1.7826 1.7470 1.8183
2026-07-23 1.7826 1.7470 1.8183
2026-07-24 1.7826 1.7470 1.8183
2026-07-25 1.7826 1.7470 1.8183
2026-07-26 1.7826 1.7470 1.8183
2026-07-27 1.7826 1.7470 1.8183
2026-07-28 1.7826 1.7470 1.8183
2026-07-29 1.7826 1.7470 1.8183
2026-07-30 1.7826 1.7470 1.8183
2026-07-31 1.7826 1.7470 1.8183
2026 August
2026-08-01 1.7826 1.7470 1.8183
2026-08-02 1.7826 1.7470 1.8183
2026-08-03 1.7820 1.7463 1.8176
2026-08-04 1.7822 1.7466 1.8179
2026-08-05 1.7822 1.7466 1.8179
2026-08-06 1.7822 1.7466 1.8179
2026-08-07 1.7822 1.7466 1.8179
2026-08-08 1.7822 1.7466 1.8179
2026-08-09 1.7822 1.7466 1.8179
2026-08-10 1.7822 1.7466 1.8179
2026-08-11 1.7822 1.7466 1.8179
2026-08-12 1.7822 1.7466 1.8179
2026-08-13 1.7822 1.7466 1.8179
2026-08-14 1.7822 1.7466 1.8179
2026-08-15 1.7822 1.7466 1.8179
2026-08-16 1.7822 1.7466 1.8179
2026-08-17 1.7822 1.7466 1.8179
2026-08-18 1.7822 1.7466 1.8179
2026-08-19 1.7822 1.7466 1.8179
2026-08-20 1.7822 1.7466 1.8179
2026-08-21 1.7822 1.7466 1.8179
2026-08-22 1.7822 1.7466 1.8179
2026-08-23 1.7822 1.7466 1.8179
2026-08-24 1.7822 1.7466 1.8179
2026-08-25 1.7822 1.7466 1.8179
2026-08-26 1.7821 1.7464 1.8177
2026-08-27 1.7841 1.7484 1.8198
2026-08-28 1.7851 1.7494 1.8208
2026-08-29 1.7831 1.7474 1.8187
2026-08-30 1.7851 1.7494 1.8208
2026-08-31 1.7871 1.7513 1.8228
2026 September
2026-09-01 1.7850 1.7493 1.8207
2026-09-02 1.7870 1.7513 1.8228
2026-09-03 1.7850 1.7493 1.8207
2026-09-04 1.7858 1.7501 1.8216
2026-09-05 1.7838 1.7481 1.8195
2026-09-06 1.7858 1.7501 1.8215
2026-09-07 1.7879 1.7521 1.8236
2026-09-08 1.7858 1.7501 1.8215
2026-09-09 1.7858 1.7501 1.8215
2026-09-10 1.7878 1.7521 1.8236
2026-09-11 1.7858 1.7501 1.8215
2026-09-12 1.7859 1.7501 1.8216
2026-09-13 1.7879 1.7521 1.8236
2026-09-14 1.7899 1.7541 1.8257
2026-09-15 1.7883 1.7525 1.8240
2026-09-16 1.7898 1.7540 1.8256
2026-09-17 1.7897 1.7539 1.8255
2026-09-18 1.7900 1.7542 1.8258
2026-09-19 1.7909 1.7550 1.8267
2026-09-20 1.7892 1.7534 1.8250
2026-09-21 1.7887 1.7529 1.8244
2026-09-22 1.7907 1.7549 1.8265
2026-09-23 1.7886 1.7529 1.8244
2026-09-24 1.7907 1.7549 1.8265
2026-09-25 1.7886 1.7529 1.8244
2026-09-26 1.7866 1.7509 1.8223
2026-09-27 1.7848 1.7491 1.8205
2026-09-28 1.7868 1.7511 1.8225
2026-09-29 1.7847 1.7491 1.8204
2026-09-30 1.7868 1.7510 1.8225
2026 October
2026-10-01 1.7888 1.7530 1.8246
2026-10-02 1.7868 1.7510 1.8225
2026-10-03 1.7847 1.7490 1.8204
2026-10-04 1.7867 1.7510 1.8225
2026-10-05 1.7847 1.7490 1.8204
2026-10-06 1.7867 1.7510 1.8225
2026-10-07 1.7887 1.7530 1.8245
2026-10-08 1.7867 1.7510 1.8224
2026-10-09 1.7847 1.7490 1.8204
2026-10-10 1.7867 1.7510 1.8224
2026-10-11 1.7865 1.7507 1.8222
2026-10-12 1.7844 1.7487 1.8201
2026-10-13 1.7864 1.7507 1.8222
2026-10-14 1.7844 1.7487 1.8201
2026-10-15 1.7864 1.7507 1.8222
2026-10-16 1.7885 1.7527 1.8242
2026-10-17 1.7864 1.7507 1.8221
2026-10-18 1.7864 1.7507 1.8221
2026-10-19 1.7844 1.7487 1.8201
2026-10-20 1.7823 1.7467 1.8180
2026-10-21 1.7803 1.7447 1.8159
2026-10-22 1.7783 1.7427 1.8138
2026-10-23 1.7803 1.7447 1.8159
2026-10-24 1.7809 1.7453 1.8165
2026-10-25 1.7809 1.7453 1.8165
2026-10-26 1.7789 1.7433 1.8144
2026-10-27 1.7782 1.7426 1.8138
2026-10-28 1.7792 1.7436 1.8147
2026-10-29 1.7812 1.7456 1.8168
2026-10-30 1.7817 1.7461 1.8174
2026-10-31 1.7797 1.7441 1.8153
2026 November
2026-11-01 1.7777 1.7421 1.8132
2026-11-02 1.7797 1.7441 1.8153
2026-11-03 1.7777 1.7421 1.8132