> Page 1: CUC/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,544.4839 1,513.5942 1,575.3736
2026-01-02 1,544.4194 1,513.5310 1,575.3078
2026-01-03 1,546.3367 1,515.4099 1,577.2634
2026-01-04 1,546.3367 1,515.4099 1,577.2634
2026-01-05 1,546.7577 1,515.8225 1,577.6928
2026-01-06 1,547.0320 1,516.0913 1,577.9726
2026-01-07 1,547.3808 1,516.4332 1,578.3284
2026-01-08 1,547.7723 1,516.8169 1,578.7277
2026-01-09 1,548.4700 1,517.5006 1,579.4394
2026-01-10 1,542.5508 1,511.6998 1,573.4019
2026-01-11 1,544.8265 1,513.9299 1,575.7230
2026-01-12 1,550.1985 1,519.1945 1,581.2024
2026-01-13 1,550.3135 1,519.3072 1,581.3197
2026-01-14 1,551.0182 1,519.9978 1,582.0386
2026-01-15 1,552.0859 1,521.0442 1,583.1276
2026-01-16 1,551.9256 1,520.8870 1,582.9641
2026-01-17 1,542.5425 1,511.6916 1,573.3933
2026-01-18 1,542.5425 1,511.6916 1,573.3933
2026-01-19 1,553.2832 1,522.2176 1,584.3489
2026-01-20 1,548.7148 1,517.7405 1,579.6891
2026-01-21 1,551.7292 1,520.6946 1,582.7638
2026-01-22 1,552.6352 1,521.5825 1,583.6879
2026-01-23 1,552.6351 1,521.5824 1,583.6878
2026-01-24 1,542.7284 1,511.8738 1,573.5830
2026-01-25 1,542.7284 1,511.8738 1,573.5830
2026-01-26 1,550.5542 1,519.5431 1,581.5652
2026-01-27 1,561.3507 1,530.1237 1,592.5777
2026-01-28 1,560.9422 1,529.7233 1,592.1610
2026-01-29 1,560.9204 1,529.7020 1,592.1388
2026-01-30 1,563.1733 1,531.9099 1,594.4368
2026-01-31 1,560.8405 1,529.6237 1,592.0573
2026 February
2026-02-01 1,571.7086 1,540.2745 1,603.1428
2026-02-02 1,573.3090 1,541.8428 1,604.7752
2026-02-03 1,563.2844 1,532.0188 1,594.5501
2026-02-04 1,563.9618 1,532.6826 1,595.2410
2026-02-05 1,571.7754 1,540.3399 1,603.2109
2026-02-06 1,564.8804 1,533.5828 1,596.1780
2026-02-07 1,561.6078 1,530.3757 1,592.8400
2026-02-08 1,561.6078 1,530.3757 1,592.8400
2026-02-09 1,560.0251 1,528.8246 1,591.2256
2026-02-10 1,570.8876 1,539.4699 1,602.3054
2026-02-11 1,560.8644 1,529.6471 1,592.0817
2026-02-12 1,550.9052 1,519.8871 1,581.9233
2026-02-13 1,561.7042 1,530.4701 1,592.9383
2026-02-14 1,572.5784 1,541.1268 1,604.0299
2026-02-15 1,562.5444 1,531.2935 1,593.7953
2026-02-16 1,562.5444 1,531.2935 1,593.7953
2026-02-17 1,573.4244 1,541.9560 1,604.8929
2026-02-18 1,578.1933 1,546.6294 1,609.7572
2026-02-19 1,568.1235 1,536.7610 1,599.4860
2026-02-20 1,575.4498 1,543.9408 1,606.9588
2026-02-21 1,581.2297 1,549.6051 1,612.8543
2026-02-22 1,582.2977 1,550.6517 1,613.9436
2026-02-23 1,582.2977 1,550.6517 1,613.9436
2026-02-24 1,577.6435 1,546.0906 1,609.1963
2026-02-25 1,588.6286 1,556.8561 1,620.4012
2026-02-26 1,579.3283 1,547.7418 1,610.9149
2026-02-27 1,569.2513 1,537.8663 1,600.6363
2026-02-28 1,559.2385 1,528.0538 1,590.4233
2026 March
2026-03-01 1,570.0956 1,538.6936 1,601.4975
2026-03-02 1,560.0774 1,528.8759 1,591.2790
2026-03-03 1,570.9403 1,539.5215 1,602.3591
2026-03-04 1,572.8648 1,541.4075 1,604.3221
2026-03-05 1,565.2056 1,533.9015 1,596.5097
2026-03-06 1,573.9679 1,542.4885 1,605.4473
2026-03-07 1,583.2999 1,551.6339 1,614.9659
2026-03-08 1,588.4408 1,556.6720 1,620.2096
2026-03-09 1,588.4408 1,556.6720 1,620.2096
2026-03-10 1,586.3377 1,554.6110 1,618.0645
2026-03-11 1,584.0515 1,552.3705 1,615.7325
2026-03-12 1,590.2561 1,558.4510 1,622.0612
2026-03-13 1,593.7764 1,561.9009 1,625.6519
2026-03-14 1,583.6072 1,551.9350 1,615.2793
2026-03-15 1,580.9671 1,549.3477 1,612.5864
2026-03-16 1,580.9671 1,549.3477 1,612.5864
2026-03-17 1,575.5829 1,544.0712 1,607.0945
2026-03-18 1,586.5537 1,554.8226 1,618.2848
2026-03-19 1,597.6009 1,565.6489 1,629.5529
2026-03-20 1,602.7601 1,570.7049 1,634.8153
2026-03-21 1,613.9201 1,581.6417 1,646.1985
2026-03-22 1,613.3835 1,581.1158 1,645.6511
2026-03-23 1,613.3835 1,581.1158 1,645.6511
2026-03-24 1,609.1138 1,576.9315 1,641.2960
2026-03-25 1,609.4534 1,577.2644 1,641.6425
2026-03-26 1,614.3162 1,582.0299 1,646.6025
2026-03-27 1,615.6154 1,583.3031 1,647.9277
2026-03-28 1,618.6824 1,586.3087 1,651.0560
2026-03-29 1,621.4078 1,588.9796 1,653.8359
2026-03-30 1,611.0623 1,578.8410 1,643.2835
2026-03-31 1,621.9430 1,589.5041 1,654.3818
2026 April
2026-04-01 1,617.6229 1,585.2704 1,649.9753
2026-04-02 1,620.9849 1,588.5652 1,653.4046
2026-04-03 1,613.1301 1,580.8675 1,645.3927
2026-04-04 1,616.5285 1,584.1979 1,648.8590
2026-04-05 1,609.5502 1,577.3592 1,641.7412
2026-04-06 1,609.5502 1,577.3592 1,641.7412
2026-04-07 1,612.9631 1,580.7038 1,645.2223
2026-04-08 1,613.4997 1,581.2297 1,645.7697
2026-04-09 1,603.2046 1,571.1405 1,635.2687
2026-04-10 1,592.9752 1,561.1157 1,624.8347
2026-04-11 1,604.0672 1,571.9858 1,636.1485
2026-04-12 1,604.0448 1,571.9639 1,636.1257
2026-04-13 1,604.0448 1,571.9639 1,636.1257
2026-04-14 1,608.3205 1,576.1541 1,640.4869
2026-04-15 1,613.6778 1,581.4042 1,645.9513
2026-04-16 1,617.1121 1,584.7698 1,649.4543
2026-04-17 1,628.3721 1,595.8046 1,660.9395
2026-04-18 1,626.3124 1,593.7862 1,658.8387
2026-04-19 1,620.0684 1,587.6671 1,652.4698
2026-04-20 1,625.1192 1,592.6168 1,657.6216
2026-04-21 1,625.9237 1,593.4052 1,658.4421
2026-04-22 1,637.2450 1,604.5001 1,669.9899
2026-04-23 1,648.6452 1,615.6723 1,681.6181
2026-04-24 1,659.7776 1,626.5820 1,692.9731
2026-04-25 1,662.8439 1,629.5870 1,696.1007
2026-04-26 1,662.7414 1,629.4866 1,695.9963
2026-04-27 1,673.2095 1,639.7453 1,706.6737
2026-04-28 1,664.2392 1,630.9544 1,697.5239
2026-04-29 1,675.8273 1,642.3107 1,709.3438
2026-04-30 1,665.8821 1,632.5645 1,699.1997
2026 May
2026-05-01 1,667.5421 1,634.1913 1,700.8929
2026-05-02 1,674.1854 1,640.7017 1,707.6691
2026-05-03 1,674.1854 1,640.7017 1,707.6691
2026-05-04 1,669.7090 1,636.3148 1,703.1032
2026-05-05 1,681.3352 1,647.7085 1,714.9619
2026-05-06 1,670.6073 1,637.1952 1,704.0195
2026-05-07 1,672.5530 1,639.1020 1,706.0041
2026-05-08 1,684.1990 1,650.5151 1,717.8830
2026-05-09 1,686.4089 1,652.6807 1,720.1371
2026-05-10 1,686.4089 1,652.6807 1,720.1371
2026-05-11 1,686.8586 1,653.1214 1,720.5958
2026-05-12 1,685.2919 1,651.5861 1,718.9978
2026-05-13 1,674.5388 1,641.0480 1,708.0296
2026-05-14 1,678.5187 1,644.9483 1,712.0890
2026-05-15 1,690.2062 1,656.4021 1,724.0104
2026-05-16 1,687.3037 1,653.5576 1,721.0498
2026-05-17 1,687.3037 1,653.5576 1,721.0498
2026-05-18 1,686.2488 1,652.5238 1,719.9738
2026-05-19 1,697.9902 1,664.0304 1,731.9500
2026-05-20 1,694.6364 1,660.7437 1,728.5291
2026-05-21 1,706.4362 1,672.3075 1,740.5649
2026-05-22 1,718.3181 1,683.9518 1,752.6845
2026-05-23 1,707.3543 1,673.2072 1,741.5014
2026-05-24 1,712.1962 1,677.9523 1,746.4401
2026-05-25 1,709.1016 1,674.9196 1,743.2837
2026-05-26 1,716.3102 1,681.9840 1,750.6364
2026-05-27 1,705.3592 1,671.2520 1,739.4663
2026-05-28 1,695.4396 1,661.5308 1,729.3484
2026-05-29 1,688.7619 1,654.9866 1,722.5371
2026-05-30 1,677.9866 1,644.4269 1,711.5463
2026-05-31 1,689.6704 1,655.8770 1,723.4639
2026 June
2026-06-01 1,686.2330 1,652.5084 1,719.9577
2026-06-02 1,685.3980 1,651.6900 1,719.1059
2026-06-03 1,679.6867 1,646.0930 1,713.2804
2026-06-04 1,675.8669 1,642.3496 1,709.3843
2026-06-05 1,665.1739 1,631.8704 1,698.4774
2026-06-06 1,663.9385 1,630.6597 1,697.2173
2026-06-07 1,663.9385 1,630.6597 1,697.2173
2026-06-08 1,662.2615 1,629.0163 1,695.5067
2026-06-09 1,657.9056 1,624.7475 1,691.0637
2026-06-10 1,656.2187 1,623.0944 1,689.3431
2026-06-11 1,667.7510 1,634.3960 1,701.1060
2026-06-12 1,679.3636 1,645.7763 1,712.9509
2026-06-13 1,682.8798 1,649.2222 1,716.5373
2026-06-14 1,682.8798 1,649.2222 1,716.5373
2026-06-15 1,685.5826 1,651.8710 1,719.2943
2026-06-16 1,697.3194 1,663.3730 1,731.2658
2026-06-17 1,693.6234 1,659.7510 1,727.4959
2026-06-18 1,687.3062 1,653.5601 1,721.0523
2026-06-19 1,676.5402 1,643.0094 1,710.0710
2026-06-20 1,687.5028 1,653.7527 1,721.2528
2026-06-21 1,676.7355 1,643.2008 1,710.2702
2026-06-22 1,673.7353 1,640.2606 1,707.2100
2026-06-23 1,685.3896 1,651.6818 1,719.0974
2026-06-24 1,674.6358 1,641.1431 1,708.1285
2026-06-25 1,676.6546 1,643.1215 1,710.1877
2026-06-26 1,678.3166 1,644.7502 1,711.8829
2026-06-27 1,679.9028 1,646.3047 1,713.5008
2026-06-28 1,679.9028 1,646.3047 1,713.5008
2026-06-29 1,675.8119 1,642.2957 1,709.3281
2026-06-30 1,687.4806 1,653.7310 1,721.2302
2026 July
2026-07-01 1,679.2079 1,645.6238 1,712.7921
2026-07-02 1,688.5362 1,654.7654 1,722.3069
2026-07-03 1,699.0279 1,665.0474 1,733.0085
2026-07-04 1,710.8583 1,676.6411 1,745.0755
2026-07-05 1,710.8583 1,676.6411 1,745.0755
2026-07-06 1,711.3906 1,677.1628 1,745.6184
2026-07-07 1,723.3071 1,688.8409 1,757.7732
2026-07-08 1,727.4056 1,692.8575 1,761.9537
2026-07-09 1,732.3733 1,697.7259 1,767.0208
2026-07-10 1,732.6817 1,698.0281 1,767.3353
2026-07-11 1,733.4529 1,698.7839 1,768.1220
2026-07-12 1,735.1481 1,700.4451 1,769.8510
2026-07-13 1,737.7518 1,702.9967 1,772.5068
2026-07-14 1,726.6639 1,692.1306 1,761.1972
2026-07-15 1,715.6468 1,681.3338 1,749.9597
2026-07-16 1,704.6999 1,670.6059 1,738.7939
2026-07-17 1,707.2419 1,673.0971 1,741.3867
2026-07-18 1,701.8301 1,667.7935 1,735.8667
2026-07-19 1,701.2030 1,667.1790 1,735.2271
2026-07-20 1,698.2867 1,664.3209 1,732.2524
2026-07-21 1,710.1119 1,675.9096 1,744.3141
2026-07-22 1,722.0194 1,687.5790 1,756.4598
2026-07-23 1,734.0099 1,699.3297 1,768.6901
2026-07-24 1,735.2564 1,700.5513 1,769.9615
2026-07-25 1,734.7872 1,700.0914 1,769.4829
2026-07-26 1,734.6109 1,699.9187 1,769.3031
2026-07-27 1,737.1411 1,702.3983 1,771.8839
2026-07-28 1,741.6083 1,706.7762 1,776.4405
2026-07-29 1,741.6158 1,706.7835 1,776.4482
2026-07-30 1,741.6163 1,706.7839 1,776.4486
2026-07-31 1,731.5589 1,696.9277 1,766.1901
2026 August
2026-08-01 1,731.5711 1,696.9396 1,766.2025
2026-08-02 1,731.5711 1,696.9396 1,766.2025
2026-08-03 1,724.4172 1,689.9288 1,758.9055
2026-08-04 1,713.4144 1,679.1461 1,747.6827
2026-08-05 1,724.9392 1,690.4404 1,759.4380
2026-08-06 1,730.0280 1,695.4274 1,764.6285
2026-08-07 1,742.0742 1,707.2327 1,776.9157
2026-08-08 1,754.2043 1,719.1202 1,789.2884
2026-08-09 1,754.2041 1,719.1201 1,789.2882
2026-08-10 1,752.3472 1,717.3003 1,787.3942
2026-08-11 1,764.5489 1,729.2579 1,799.8398
2026-08-12 1,776.8355 1,741.2987 1,812.3722
2026-08-13 1,774.7030 1,739.2089 1,810.1971
2026-08-14 1,768.2217 1,732.8573 1,803.5862
2026-08-15 1,775.6343 1,740.1216 1,811.1469
2026-08-16 1,775.6343 1,740.1216 1,811.1469
2026-08-17 1,766.7574 1,731.4222 1,802.0925
2026-08-18 1,755.4844 1,720.3747 1,790.5941
2026-08-19 1,767.7079 1,732.3537 1,803.0621
2026-08-20 1,756.4289 1,721.3003 1,791.5575
2026-08-21 1,758.8802 1,723.7026 1,794.0578
2026-08-22 1,758.1238 1,722.9614 1,793.2863
2026-08-23 1,758.1238 1,722.9614 1,793.2863
2026-08-24 1,763.4922 1,728.2223 1,798.7620
2026-08-25 1,763.4922 1,728.2223 1,798.7620
2026-08-26 1,765.4376 1,730.1288 1,800.7464
2026-08-27 1,771.3089 1,735.8827 1,806.7351
2026-08-28 1,772.2542 1,736.8091 1,807.6993
2026-08-29 1,775.0021 1,739.5020 1,810.5021
2026-08-30 1,782.2630 1,746.6177 1,817.9083
2026-08-31 1,774.0099 1,738.5297 1,809.4901
2026 September
2026-09-01 1,779.5283 1,743.9377 1,815.1189
2026-09-02 1,780.4272 1,744.8186 1,816.0357
2026-09-03 1,780.4741 1,744.8646 1,816.0836
2026-09-04 1,778.1489 1,742.5859 1,813.7118
2026-09-05 1,778.1489 1,742.5859 1,813.7118
2026-09-06 1,783.0178 1,747.3574 1,818.6782
2026-09-07 1,791.4088 1,755.5806 1,827.2369
2026-09-08 1,786.2209 1,750.4965 1,821.9453
2026-09-09 1,786.2209 1,750.4965 1,821.9453
2026-09-10 1,795.9923 1,760.0724 1,831.9121
2026-09-11 1,799.6536 1,763.6606 1,835.6467
2026-09-12 1,804.3015 1,768.2155 1,840.3876
2026-09-13 1,807.7400 1,771.5852 1,843.8948
2026-09-14 1,813.1449 1,776.8820 1,849.4078
2026-09-15 1,816.0595 1,779.7383 1,852.3807
2026-09-16 1,822.9260 1,786.4675 1,859.3845
2026-09-17 1,823.7857 1,787.3100 1,860.2615
2026-09-18 1,836.4848 1,799.7551 1,873.2145
2026-09-19 1,849.2723 1,812.2869 1,886.2577
2026-09-20 1,845.5235 1,808.6130 1,882.4340
2026-09-21 1,851.0043 1,813.9842 1,888.0244
2026-09-22 1,851.7591 1,814.7239 1,888.7943
2026-09-23 1,859.0661 1,821.8848 1,896.2474
2026-09-24 1,861.7166 1,824.4823 1,898.9510
2026-09-25 1,865.4084 1,828.1002 1,902.7165
2026-09-26 1,867.0677 1,829.7263 1,904.4090
2026-09-27 1,868.8186 1,831.4423 1,906.1950
2026-09-28 1,881.8313 1,844.1946 1,919.4679
2026-09-29 1,869.8241 1,832.4276 1,907.2206
2026-09-30 1,878.3360 1,840.7693 1,915.9027
2026 October
2026-10-01 1,881.8957 1,844.2578 1,919.5336
2026-10-02 1,873.6307 1,836.1581 1,911.1033
2026-10-03 1,867.0014 1,829.6614 1,904.3414
2026-10-04 1,874.2975 1,836.8115 1,911.7834
2026-10-05 1,875.2002 1,837.6962 1,912.7042
2026-10-06 1,869.7483 1,832.3534 1,907.1433
2026-10-07 1,879.5554 1,841.9643 1,917.1466
2026-10-08 1,878.3058 1,840.7397 1,915.8720
2026-10-09 1,878.6955 1,841.1216 1,916.2694
2026-10-10 1,876.7497 1,839.2148 1,914.2847
2026-10-11 1,879.3775 1,841.7900 1,916.9651
2026-10-12 1,870.4147 1,833.0064 1,907.8230
2026-10-13 1,880.9312 1,843.3126 1,918.5498
2026-10-14 1,881.8004 1,844.1644 1,919.4364
2026-10-15 1,882.7145 1,845.0602 1,920.3688
2026-10-16 1,884.2397 1,846.5549 1,921.9245
2026-10-17 1,886.6175 1,848.8852 1,924.3499
2026-10-18 1,886.6175 1,848.8852 1,924.3499
2026-10-19 1,881.6127 1,843.9804 1,919.2449
2026-10-20 1,887.2741 1,849.5286 1,925.0196
2026-10-21 1,887.3006 1,849.5546 1,925.0466
2026-10-22 1,887.1322 1,849.3895 1,924.8748
2026-10-23 1,887.0534 1,849.3124 1,924.7945
2026-10-24 1,889.3960 1,851.6081 1,927.1839
2026-10-25 1,889.3960 1,851.6081 1,927.1839
2026-10-26 1,889.9104 1,852.1122 1,927.7086
2026-10-27 1,890.2456 1,852.4407 1,928.0505
2026-10-28 1,890.6718 1,852.8584 1,928.4852
2026-10-29 1,891.1501 1,853.3271 1,928.9732
2026-10-30 1,892.0027 1,854.1626 1,929.8427
2026-10-31 1,884.7703 1,847.0749 1,922.4657
2026 November
2026-11-01 1,887.5508 1,849.7998 1,925.3018
2026-11-02 1,894.1146 1,856.2323 1,931.9969
2026-11-03 1,894.2551 1,856.3700 1,932.1402