> Page 1: CUC/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.6901 1.6563 1.7239
2026-01-02 1.6883 1.6546 1.7221
2026-01-03 1.6899 1.6561 1.7237
2026-01-04 1.6899 1.6561 1.7237
2026-01-05 1.6849 1.6512 1.7186
2026-01-06 1.6895 1.6557 1.7233
2026-01-07 1.6914 1.6576 1.7253
2026-01-08 1.6939 1.6600 1.7278
2026-01-09 1.6989 1.6650 1.7329
2026-01-10 1.6939 1.6600 1.7278
2026-01-11 1.6939 1.6600 1.7278
2026-01-12 1.6889 1.6551 1.7227
2026-01-13 1.6931 1.6593 1.7270
2026-01-14 1.6927 1.6588 1.7265
2026-01-15 1.6876 1.6539 1.7214
2026-01-16 1.6887 1.6550 1.7225
2026-01-17 1.6937 1.6599 1.7276
2026-01-18 1.6937 1.6599 1.7276
2026-01-19 1.6887 1.6550 1.7225
2026-01-20 1.6900 1.6562 1.7238
2026-01-21 1.6902 1.6564 1.7240
2026-01-22 1.6880 1.6542 1.7217
2026-01-23 1.6924 1.6586 1.7263
2026-01-24 1.6944 1.6605 1.7282
2026-01-25 1.6944 1.6605 1.7282
2026-01-26 1.6914 1.6575 1.7252
2026-01-27 1.6883 1.6545 1.7221
2026-01-28 1.6857 1.6520 1.7194
2026-01-29 1.6907 1.6569 1.7245
2026-01-30 1.6857 1.6520 1.7194
2026-01-31 1.6907 1.6569 1.7245
2026 February
2026-02-01 1.6907 1.6569 1.7245
2026-02-02 1.6857 1.6520 1.7194
2026-02-03 1.6907 1.6568 1.7245
2026-02-04 1.6857 1.6519 1.7194
2026-02-05 1.6830 1.6493 1.7166
2026-02-06 1.6791 1.6455 1.7127
2026-02-07 1.6841 1.6504 1.7178
2026-02-08 1.6841 1.6504 1.7178
2026-02-09 1.6804 1.6468 1.7140
2026-02-10 1.6790 1.6454 1.7126
2026-02-11 1.6786 1.6450 1.7121
2026-02-12 1.6828 1.6491 1.7164
2026-02-13 1.6828 1.6492 1.7165
2026-02-14 1.6778 1.6443 1.7114
2026-02-15 1.6828 1.6492 1.7165
2026-02-16 1.6828 1.6492 1.7165
2026-02-17 1.6803 1.6467 1.7139
2026-02-18 1.6816 1.6480 1.7153
2026-02-19 1.6861 1.6524 1.7199
2026-02-20 1.6828 1.6491 1.7164
2026-02-21 1.6778 1.6443 1.7114
2026-02-22 1.6828 1.6491 1.7164
2026-02-23 1.6828 1.6491 1.7164
2026-02-24 1.6791 1.6455 1.7127
2026-02-25 1.6809 1.6472 1.7145
2026-02-26 1.6799 1.6463 1.7135
2026-02-27 1.6770 1.6435 1.7106
2026-02-28 1.6801 1.6465 1.7137
2026 March
2026-03-01 1.6828 1.6491 1.7164
2026-03-02 1.6828 1.6491 1.7164
2026-03-03 1.6814 1.6477 1.7150
2026-03-04 1.6789 1.6453 1.7125
2026-03-05 1.6776 1.6440 1.7111
2026-03-06 1.6746 1.6412 1.7081
2026-03-07 1.6779 1.6443 1.7114
2026-03-08 1.6828 1.6491 1.7164
2026-03-09 1.6828 1.6491 1.7164
2026-03-10 1.6815 1.6479 1.7151
2026-03-11 1.6765 1.6430 1.7100
2026-03-12 1.6800 1.6464 1.7136
2026-03-13 1.6843 1.6507 1.7180
2026-03-14 1.6794 1.6458 1.7129
2026-03-15 1.6843 1.6506 1.7180
2026-03-16 1.6843 1.6506 1.7180
2026-03-17 1.6831 1.6494 1.7167
2026-03-18 1.6851 1.6514 1.7188
2026-03-19 1.6801 1.6465 1.7137
2026-03-20 1.6786 1.6450 1.7122
2026-03-21 1.6793 1.6457 1.7129
2026-03-22 1.6843 1.6506 1.7180
2026-03-23 1.6843 1.6506 1.7180
2026-03-24 1.6826 1.6490 1.7163
2026-03-25 1.6776 1.6441 1.7112
2026-03-26 1.6811 1.6475 1.7148
2026-03-27 1.6823 1.6486 1.7159
2026-03-28 1.6778 1.6443 1.7114
2026-03-29 1.6828 1.6491 1.7164
2026-03-30 1.6828 1.6491 1.7164
2026-03-31 1.6778 1.6442 1.7114
2026 April
2026-04-01 1.6728 1.6394 1.7063
2026-04-02 1.6684 1.6351 1.7018
2026-04-03 1.6734 1.6399 1.7068
2026-04-04 1.6729 1.6394 1.7063
2026-04-05 1.6748 1.6413 1.7083
2026-04-06 1.6748 1.6413 1.7083
2026-04-07 1.6699 1.6365 1.7033
2026-04-08 1.6748 1.6413 1.7083
2026-04-09 1.6698 1.6364 1.7032
2026-04-10 1.6694 1.6360 1.7028
2026-04-11 1.6701 1.6367 1.7035
2026-04-12 1.6735 1.6400 1.7069
2026-04-13 1.6735 1.6400 1.7069
2026-04-14 1.6685 1.6351 1.7019
2026-04-15 1.6734 1.6400 1.7069
2026-04-16 1.6725 1.6391 1.7060
2026-04-17 1.6711 1.6377 1.7045
2026-04-18 1.6716 1.6381 1.7050
2026-04-19 1.6722 1.6388 1.7056
2026-04-20 1.6722 1.6388 1.7056
2026-04-21 1.6672 1.6339 1.7006
2026-04-22 1.6722 1.6387 1.7056
2026-04-23 1.6771 1.6436 1.7107
2026-04-24 1.6724 1.6390 1.7059
2026-04-25 1.6728 1.6393 1.7062
2026-04-26 1.6777 1.6442 1.7113
2026-04-27 1.6777 1.6442 1.7113
2026-04-28 1.6756 1.6421 1.7091
2026-04-29 1.6707 1.6373 1.7041
2026-04-30 1.6691 1.6357 1.7025
2026 May
2026-05-01 1.6741 1.6406 1.7075
2026-05-02 1.6755 1.6420 1.7090
2026-05-03 1.6755 1.6420 1.7090
2026-05-04 1.6705 1.6371 1.7040
2026-05-05 1.6752 1.6417 1.7087
2026-05-06 1.6732 1.6397 1.7066
2026-05-07 1.6715 1.6381 1.7050
2026-05-08 1.6719 1.6384 1.7053
2026-05-09 1.6766 1.6431 1.7101
2026-05-10 1.6766 1.6431 1.7101
2026-05-11 1.6765 1.6430 1.7101
2026-05-12 1.6739 1.6404 1.7074
2026-05-13 1.6789 1.6453 1.7124
2026-05-14 1.6739 1.6404 1.7074
2026-05-15 1.6789 1.6453 1.7124
2026-05-16 1.6739 1.6404 1.7074
2026-05-17 1.6739 1.6404 1.7074
2026-05-18 1.6695 1.6361 1.7029
2026-05-19 1.6737 1.6402 1.7071
2026-05-20 1.6687 1.6353 1.7021
2026-05-21 1.6638 1.6305 1.6970
2026-05-22 1.6687 1.6353 1.7021
2026-05-23 1.6686 1.6352 1.7020
2026-05-24 1.6686 1.6352 1.7020
2026-05-25 1.6637 1.6304 1.6969
2026-05-26 1.6633 1.6301 1.6966
2026-05-27 1.6584 1.6253 1.6916
2026-05-28 1.6633 1.6301 1.6966
2026-05-29 1.6656 1.6323 1.6990
2026-05-30 1.6691 1.6358 1.7025
2026-05-31 1.6691 1.6358 1.7025
2026 June
2026-06-01 1.6642 1.6309 1.6975
2026-06-02 1.6687 1.6354 1.7021
2026-06-03 1.6737 1.6402 1.7071
2026-06-04 1.6725 1.6391 1.7060
2026-06-05 1.6752 1.6417 1.7088
2026-06-06 1.6771 1.6435 1.7106
2026-06-07 1.6771 1.6435 1.7106
2026-06-08 1.6742 1.6408 1.7077
2026-06-09 1.6740 1.6405 1.7075
2026-06-10 1.6771 1.6436 1.7107
2026-06-11 1.6722 1.6387 1.7056
2026-06-12 1.6748 1.6413 1.7083
2026-06-13 1.6789 1.6453 1.7125
2026-06-14 1.6789 1.6453 1.7125
2026-06-15 1.6775 1.6440 1.7111
2026-06-16 1.6726 1.6391 1.7060
2026-06-17 1.6775 1.6440 1.7111
2026-06-18 1.6725 1.6391 1.7060
2026-06-19 1.6775 1.6439 1.7110
2026-06-20 1.6725 1.6391 1.7060
2026-06-21 1.6725 1.6391 1.7060
2026-06-22 1.6685 1.6351 1.7019
2026-06-23 1.6636 1.6303 1.6968
2026-06-24 1.6685 1.6351 1.7019
2026-06-25 1.6733 1.6398 1.7068
2026-06-26 1.6732 1.6397 1.7067
2026-06-27 1.6731 1.6396 1.7066
2026-06-28 1.6731 1.6396 1.7066
2026-06-29 1.6682 1.6348 1.7015
2026-06-30 1.6724 1.6390 1.7059
2026 July
2026-07-01 1.6709 1.6375 1.7043
2026-07-02 1.6704 1.6370 1.7038
2026-07-03 1.6654 1.6321 1.6987
2026-07-04 1.6703 1.6369 1.7038
2026-07-05 1.6703 1.6369 1.7038
2026-07-06 1.6706 1.6372 1.7040
2026-07-07 1.6656 1.6323 1.6990
2026-07-08 1.6704 1.6370 1.7038
2026-07-09 1.6655 1.6322 1.6988
2026-07-10 1.6704 1.6370 1.7038
2026-07-11 1.6753 1.6418 1.7088
2026-07-12 1.6753 1.6418 1.7088
2026-07-13 1.6704 1.6370 1.7038
2026-07-14 1.6695 1.6361 1.7029
2026-07-15 1.6742 1.6408 1.7077
2026-07-16 1.6729 1.6395 1.7064
2026-07-17 1.6680 1.6346 1.7013
2026-07-18 1.6729 1.6395 1.7064
2026-07-19 1.6729 1.6395 1.7064
2026-07-20 1.6741 1.6406 1.7076
2026-07-21 1.6692 1.6358 1.7026
2026-07-22 1.6720 1.6385 1.7054
2026-07-23 1.6765 1.6430 1.7101
2026-07-24 1.6767 1.6432 1.7102
2026-07-25 1.6782 1.6446 1.7118
2026-07-26 1.6782 1.6446 1.7118
2026-07-27 1.6774 1.6439 1.7110
2026-07-28 1.6730 1.6396 1.7065
2026-07-29 1.6773 1.6437 1.7108
2026-07-30 1.6733 1.6398 1.7068
2026-07-31 1.6758 1.6423 1.7093
2026 August
2026-08-01 1.6782 1.6446 1.7118
2026-08-02 1.6782 1.6446 1.7118
2026-08-03 1.6789 1.6454 1.7125
2026-08-04 1.6763 1.6428 1.7099
2026-08-05 1.6714 1.6379 1.7048
2026-08-06 1.6763 1.6428 1.7098
2026-08-07 1.6714 1.6379 1.7048
2026-08-08 1.6724 1.6390 1.7059
2026-08-09 1.6724 1.6390 1.7059
2026-08-10 1.6693 1.6359 1.7027
2026-08-11 1.6651 1.6318 1.6984
2026-08-12 1.6682 1.6348 1.7015
2026-08-13 1.6685 1.6351 1.7018
2026-08-14 1.6666 1.6333 1.6999
2026-08-15 1.6715 1.6381 1.7050
2026-08-16 1.6715 1.6381 1.7050
2026-08-17 1.6666 1.6333 1.6999
2026-08-18 1.6715 1.6381 1.7050
2026-08-19 1.6666 1.6332 1.6999
2026-08-20 1.6660 1.6327 1.6994
2026-08-21 1.6611 1.6279 1.6943
2026-08-22 1.6660 1.6327 1.6993
2026-08-23 1.6660 1.6327 1.6993
2026-08-24 1.6611 1.6279 1.6943
2026-08-25 1.6611 1.6279 1.6943
2026-08-26 1.6607 1.6275 1.6939
2026-08-27 1.6560 1.6229 1.6891
2026-08-28 1.6550 1.6219 1.6881
2026-08-29 1.6561 1.6229 1.6892
2026-08-30 1.6610 1.6277 1.6942
2026-08-31 1.6561 1.6229 1.6892
2026 September
2026-09-01 1.6538 1.6207 1.6869
2026-09-02 1.6587 1.6255 1.6918
2026-09-03 1.6586 1.6254 1.6918
2026-09-04 1.6587 1.6255 1.6918
2026-09-05 1.6587 1.6255 1.6918
2026-09-06 1.6540 1.6209 1.6870
2026-09-07 1.6523 1.6192 1.6853
2026-09-08 1.6572 1.6240 1.6903
2026-09-09 1.6572 1.6240 1.6903
2026-09-10 1.6523 1.6192 1.6853
2026-09-11 1.6572 1.6240 1.6903
2026-09-12 1.6523 1.6192 1.6853
2026-09-13 1.6503 1.6173 1.6833
2026-09-14 1.6473 1.6144 1.6802
2026-09-15 1.6512 1.6182 1.6842
2026-09-16 1.6561 1.6230 1.6892
2026-09-17 1.6512 1.6182 1.6842
2026-09-18 1.6488 1.6159 1.6818
2026-09-19 1.6537 1.6206 1.6868
2026-09-20 1.6541 1.6210 1.6872
2026-09-21 1.6541 1.6210 1.6872
2026-09-22 1.6532 1.6201 1.6862
2026-09-23 1.6581 1.6249 1.6912
2026-09-24 1.6532 1.6201 1.6862
2026-09-25 1.6528 1.6197 1.6859
2026-09-26 1.6549 1.6218 1.6880
2026-09-27 1.6584 1.6252 1.6915
2026-09-28 1.6633 1.6300 1.6965
2026-09-29 1.6584 1.6252 1.6915
2026-09-30 1.6534 1.6204 1.6865
2026 October
2026-10-01 1.6525 1.6194 1.6855
2026-10-02 1.6562 1.6231 1.6894
2026-10-03 1.6513 1.6183 1.6844
2026-10-04 1.6562 1.6231 1.6894
2026-10-05 1.6555 1.6224 1.6886
2026-10-06 1.6568 1.6237 1.6899
2026-10-07 1.6560 1.6229 1.6891
2026-10-08 1.6513 1.6183 1.6844
2026-10-09 1.6528 1.6197 1.6858
2026-10-10 1.6568 1.6237 1.6899
2026-10-11 1.6568 1.6237 1.6899
2026-10-12 1.6563 1.6231 1.6894
2026-10-13 1.6553 1.6222 1.6884
2026-10-14 1.6507 1.6177 1.6837
2026-10-15 1.6556 1.6225 1.6887
2026-10-16 1.6507 1.6177 1.6837
2026-10-17 1.6556 1.6225 1.6887
2026-10-18 1.6556 1.6225 1.6887
2026-10-19 1.6508 1.6178 1.6838
2026-10-20 1.6527 1.6196 1.6857
2026-10-21 1.6519 1.6189 1.6849
2026-10-22 1.6558 1.6227 1.6889
2026-10-23 1.6541 1.6210 1.6871
2026-10-24 1.6556 1.6225 1.6887
2026-10-25 1.6556 1.6225 1.6887
2026-10-26 1.6507 1.6177 1.6837
2026-10-27 1.6552 1.6221 1.6883
2026-10-28 1.6571 1.6240 1.6902
2026-10-29 1.6595 1.6264 1.6927
2026-10-30 1.6645 1.6312 1.6977
2026-10-31 1.6595 1.6263 1.6927
2026 November
2026-11-01 1.6595 1.6263 1.6927
2026-11-02 1.6546 1.6215 1.6877
2026-11-03 1.6588 1.6256 1.6919