> Page 1: CUC/BBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.0123 1.9721 2.0526
2026-01-02 2.0169 1.9765 2.0572
2026-01-03 2.0174 1.9771 2.0578
2026-01-04 2.0174 1.9771 2.0578
2026-01-05 2.0144 1.9741 2.0547
2026-01-06 2.0135 1.9733 2.0538
2026-01-07 2.0148 1.9745 2.0551
2026-01-08 2.0172 1.9769 2.0576
2026-01-09 2.0179 1.9775 2.0582
2026-01-10 2.0136 1.9733 2.0538
2026-01-11 2.0103 1.9701 2.0505
2026-01-12 2.0148 1.9745 2.0551
2026-01-13 2.0110 1.9707 2.0512
2026-01-14 2.0083 1.9681 2.0485
2026-01-15 2.0126 1.9723 2.0529
2026-01-16 2.0116 1.9713 2.0518
2026-01-17 2.0119 1.9717 2.0522
2026-01-18 2.0074 1.9673 2.0476
2026-01-19 2.0119 1.9717 2.0522
2026-01-20 2.0130 1.9727 2.0532
2026-01-21 2.0119 1.9716 2.0521
2026-01-22 2.0124 1.9721 2.0526
2026-01-23 2.0079 1.9677 2.0480
2026-01-24 2.0034 1.9633 2.0435
2026-01-25 2.0034 1.9633 2.0435
2026-01-26 2.0079 1.9677 2.0480
2026-01-27 2.0124 1.9721 2.0526
2026-01-28 2.0135 1.9732 2.0538
2026-01-29 2.0090 1.9688 2.0492
2026-01-30 2.0135 1.9732 2.0538
2026-01-31 2.0090 1.9688 2.0492
2026 February
2026-02-01 2.0135 1.9732 2.0538
2026-02-02 2.0135 1.9732 2.0538
2026-02-03 2.0090 1.9688 2.0492
2026-02-04 2.0045 1.9644 2.0446
2026-02-05 2.0090 1.9688 2.0492
2026-02-06 2.0045 1.9644 2.0446
2026-02-07 2.0090 1.9688 2.0492
2026-02-08 2.0045 1.9644 2.0446
2026-02-09 2.0079 1.9678 2.0481
2026-02-10 2.0105 1.9703 2.0507
2026-02-11 2.0075 1.9673 2.0476
2026-02-12 2.0120 1.9717 2.0522
2026-02-13 2.0075 1.9673 2.0476
2026-02-14 2.0030 1.9629 2.0430
2026-02-15 1.9985 1.9585 2.0385
2026-02-16 1.9985 1.9585 2.0385
2026-02-17 1.9970 1.9570 2.0369
2026-02-18 1.9925 1.9527 2.0324
2026-02-19 1.9881 1.9483 2.0278
2026-02-20 1.9925 1.9527 2.0324
2026-02-21 1.9915 1.9517 2.0314
2026-02-22 1.9902 1.9504 2.0300
2026-02-23 1.9902 1.9504 2.0300
2026-02-24 1.9902 1.9504 2.0300
2026-02-25 1.9857 1.9460 2.0255
2026-02-26 1.9873 1.9475 2.0270
2026-02-27 1.9876 1.9478 2.0273
2026-02-28 1.9856 1.9459 2.0254
2026 March
2026-03-01 1.9869 1.9471 2.0266
2026-03-02 1.9862 1.9464 2.0259
2026-03-03 1.9862 1.9464 2.0259
2026-03-04 1.9831 1.9435 2.0228
2026-03-05 1.9868 1.9470 2.0265
2026-03-06 1.9902 1.9504 2.0300
2026-03-07 1.9891 1.9493 2.0289
2026-03-08 1.9936 1.9537 2.0334
2026-03-09 1.9936 1.9537 2.0334
2026-03-10 1.9896 1.9498 2.0294
2026-03-11 1.9941 1.9542 2.0340
2026-03-12 1.9896 1.9498 2.0294
2026-03-13 1.9941 1.9542 2.0340
2026-03-14 1.9898 1.9500 2.0296
2026-03-15 1.9888 1.9490 2.0286
2026-03-16 1.9888 1.9490 2.0286
2026-03-17 1.9843 1.9447 2.0240
2026-03-18 1.9888 1.9490 2.0286
2026-03-19 1.9932 1.9533 2.0330
2026-03-20 1.9921 1.9523 2.0320
2026-03-21 1.9924 1.9526 2.0323
2026-03-22 1.9904 1.9506 2.0303
2026-03-23 1.9904 1.9506 2.0303
2026-03-24 1.9860 1.9463 2.0257
2026-03-25 1.9884 1.9487 2.0282
2026-03-26 1.9929 1.9530 2.0327
2026-03-27 1.9891 1.9494 2.0289
2026-03-28 1.9902 1.9504 2.0300
2026-03-29 1.9934 1.9536 2.0333
2026-03-30 1.9934 1.9536 2.0333
2026-03-31 1.9934 1.9536 2.0333
2026 April
2026-04-01 1.9900 1.9502 2.0298
2026-04-02 1.9889 1.9491 2.0287
2026-04-03 1.9845 1.9448 2.0242
2026-04-04 1.9889 1.9491 2.0287
2026-04-05 1.9845 1.9448 2.0242
2026-04-06 1.9845 1.9448 2.0242
2026-04-07 1.9882 1.9484 2.0279
2026-04-08 1.9923 1.9525 2.0322
2026-04-09 1.9925 1.9527 2.0324
2026-04-10 1.9924 1.9525 2.0322
2026-04-11 1.9914 1.9516 2.0312
2026-04-12 1.9926 1.9528 2.0325
2026-04-13 1.9926 1.9528 2.0325
2026-04-14 1.9971 1.9572 2.0370
2026-04-15 1.9926 1.9528 2.0325
2026-04-16 1.9971 1.9572 2.0371
2026-04-17 1.9926 1.9528 2.0325
2026-04-18 1.9971 1.9572 2.0371
2026-04-19 1.9926 1.9528 2.0325
2026-04-20 1.9920 1.9522 2.0319
2026-04-21 1.9927 1.9529 2.0326
2026-04-22 1.9935 1.9536 2.0334
2026-04-23 1.9940 1.9542 2.0339
2026-04-24 1.9896 1.9498 2.0294
2026-04-25 1.9940 1.9542 2.0339
2026-04-26 1.9896 1.9498 2.0294
2026-04-27 1.9896 1.9498 2.0294
2026-04-28 1.9909 1.9511 2.0307
2026-04-29 1.9868 1.9471 2.0265
2026-04-30 1.9884 1.9486 2.0282
2026 May
2026-05-01 1.9909 1.9511 2.0308
2026-05-02 1.9892 1.9494 2.0290
2026-05-03 1.9892 1.9494 2.0290
2026-05-04 1.9892 1.9494 2.0290
2026-05-05 1.9936 1.9537 2.0335
2026-05-06 1.9981 1.9581 2.0380
2026-05-07 1.9936 1.9537 2.0335
2026-05-08 1.9891 1.9493 2.0289
2026-05-09 1.9936 1.9537 2.0335
2026-05-10 1.9936 1.9537 2.0335
2026-05-11 1.9957 1.9557 2.0356
2026-05-12 1.9912 1.9514 2.0310
2026-05-13 1.9910 1.9512 2.0308
2026-05-14 1.9917 1.9519 2.0316
2026-05-15 1.9962 1.9563 2.0361
2026-05-16 1.9938 1.9539 2.0336
2026-05-17 1.9938 1.9539 2.0336
2026-05-18 1.9910 1.9511 2.0308
2026-05-19 1.9954 1.9555 2.0353
2026-05-20 1.9961 1.9562 2.0360
2026-05-21 1.9952 1.9553 2.0351
2026-05-22 1.9935 1.9536 2.0334
2026-05-23 1.9890 1.9493 2.0288
2026-05-24 1.9890 1.9493 2.0288
2026-05-25 1.9935 1.9536 2.0334
2026-05-26 1.9980 1.9580 2.0379
2026-05-27 1.9985 1.9586 2.0385
2026-05-28 1.9941 1.9542 2.0339
2026-05-29 1.9985 1.9586 2.0385
2026-05-30 1.9946 1.9547 2.0345
2026-05-31 1.9935 1.9537 2.0334
2026 June
2026-06-01 1.9942 1.9543 2.0340
2026-06-02 1.9986 1.9587 2.0386
2026-06-03 1.9942 1.9543 2.0340
2026-06-04 1.9951 1.9552 2.0350
2026-06-05 1.9946 1.9547 2.0345
2026-06-06 1.9932 1.9533 2.0330
2026-06-07 1.9932 1.9533 2.0330
2026-06-08 1.9911 1.9513 2.0309
2026-06-09 1.9932 1.9533 2.0331
2026-06-10 1.9942 1.9544 2.0341
2026-06-11 1.9898 1.9500 2.0296
2026-06-12 1.9942 1.9544 2.0341
2026-06-13 1.9898 1.9500 2.0296
2026-06-14 1.9853 1.9456 2.0250
2026-06-15 1.9898 1.9500 2.0296
2026-06-16 1.9942 1.9543 2.0341
2026-06-17 1.9898 1.9500 2.0296
2026-06-18 1.9871 1.9474 2.0269
2026-06-19 1.9868 1.9471 2.0266
2026-06-20 1.9878 1.9480 2.0275
2026-06-21 1.9842 1.9445 2.0239
2026-06-22 1.9826 1.9429 2.0222
2026-06-23 1.9870 1.9473 2.0268
2026-06-24 1.9842 1.9445 2.0239
2026-06-25 1.9817 1.9420 2.0213
2026-06-26 1.9850 1.9453 2.0247
2026-06-27 1.9854 1.9457 2.0251
2026-06-28 1.9810 1.9413 2.0206
2026-06-29 1.9823 1.9426 2.0219
2026-06-30 1.9800 1.9404 2.0196
2026 July
2026-07-01 1.9844 1.9447 2.0241
2026-07-02 1.9800 1.9404 2.0196
2026-07-03 1.9755 1.9360 2.0150
2026-07-04 1.9800 1.9404 2.0196
2026-07-05 1.9800 1.9404 2.0196
2026-07-06 1.9815 1.9418 2.0211
2026-07-07 1.9797 1.9401 2.0193
2026-07-08 1.9753 1.9358 2.0148
2026-07-09 1.9797 1.9401 2.0193
2026-07-10 1.9789 1.9393 2.0185
2026-07-11 1.9786 1.9391 2.0182
2026-07-12 1.9804 1.9408 2.0200
2026-07-13 1.9819 1.9423 2.0215
2026-07-14 1.9775 1.9379 2.0170
2026-07-15 1.9788 1.9392 2.0184
2026-07-16 1.9788 1.9392 2.0184
2026-07-17 1.9833 1.9436 2.0229
2026-07-18 1.9788 1.9392 2.0184
2026-07-19 1.9779 1.9383 2.0174
2026-07-20 1.9747 1.9352 2.0142
2026-07-21 1.9791 1.9395 2.0187
2026-07-22 1.9809 1.9413 2.0206
2026-07-23 1.9780 1.9384 2.0175
2026-07-24 1.9796 1.9400 2.0192
2026-07-25 1.9802 1.9406 2.0198
2026-07-26 1.9788 1.9392 2.0184
2026-07-27 1.9828 1.9431 2.0224
2026-07-28 1.9783 1.9388 2.0179
2026-07-29 1.9828 1.9431 2.0224
2026-07-30 1.9795 1.9399 2.0191
2026-07-31 1.9840 1.9443 2.0237
2026 August
2026-08-01 1.9795 1.9399 2.0191
2026-08-02 1.9795 1.9399 2.0191
2026-08-03 1.9800 1.9404 2.0196
2026-08-04 1.9845 1.9448 2.0242
2026-08-05 1.9800 1.9404 2.0196
2026-08-06 1.9845 1.9448 2.0242
2026-08-07 1.9800 1.9404 2.0196
2026-08-08 1.9845 1.9448 2.0242
2026-08-09 1.9849 1.9452 2.0246
2026-08-10 1.9829 1.9433 2.0226
2026-08-11 1.9790 1.9394 2.0186
2026-08-12 1.9811 1.9414 2.0207
2026-08-13 1.9766 1.9371 2.0162
2026-08-14 1.9748 1.9353 2.0143
2026-08-15 1.9792 1.9396 2.0188
2026-08-16 1.9792 1.9396 2.0188
2026-08-17 1.9763 1.9368 2.0158
2026-08-18 1.9805 1.9409 2.0201
2026-08-19 1.9813 1.9417 2.0209
2026-08-20 1.9791 1.9395 2.0187
2026-08-21 1.9833 1.9436 2.0230
2026-08-22 1.9811 1.9415 2.0207
2026-08-23 1.9767 1.9371 2.0162
2026-08-24 1.9811 1.9415 2.0207
2026-08-25 1.9811 1.9415 2.0207
2026-08-26 1.9809 1.9413 2.0206
2026-08-27 1.9851 1.9454 2.0248
2026-08-28 1.9863 1.9466 2.0260
2026-08-29 1.9819 1.9422 2.0215
2026-08-30 1.9863 1.9466 2.0260
2026-08-31 1.9885 1.9487 2.0282
2026 September
2026-09-01 1.9840 1.9443 2.0237
2026-09-02 1.9884 1.9486 2.0281
2026-09-03 1.9841 1.9444 2.0238
2026-09-04 1.9850 1.9453 2.0247
2026-09-05 1.9813 1.9417 2.0209
2026-09-06 1.9857 1.9460 2.0254
2026-09-07 1.9894 1.9496 2.0292
2026-09-08 1.9850 1.9453 2.0247
2026-09-09 1.9850 1.9453 2.0247
2026-09-10 1.9894 1.9496 2.0292
2026-09-11 1.9853 1.9456 2.0251
2026-09-12 1.9855 1.9458 2.0252
2026-09-13 1.9884 1.9486 2.0282
2026-09-14 1.9908 1.9510 2.0306
2026-09-15 1.9890 1.9492 2.0288
2026-09-16 1.9908 1.9509 2.0306
2026-09-17 1.9906 1.9508 2.0304
2026-09-18 1.9909 1.9511 2.0307
2026-09-19 1.9918 1.9520 2.0317
2026-09-20 1.9901 1.9503 2.0299
2026-09-21 1.9895 1.9497 2.0293
2026-09-22 1.9923 1.9524 2.0321
2026-09-23 1.9878 1.9481 2.0276
2026-09-24 1.9923 1.9524 2.0321
2026-09-25 1.9891 1.9493 2.0289
2026-09-26 1.9847 1.9450 2.0243
2026-09-27 1.9827 1.9431 2.0224
2026-09-28 1.9872 1.9474 2.0269
2026-09-29 1.9827 1.9431 2.0224
2026-09-30 1.9872 1.9474 2.0269
2026 October
2026-10-01 1.9915 1.9517 2.0314
2026-10-02 1.9871 1.9473 2.0268
2026-10-03 1.9826 1.9430 2.0223
2026-10-04 1.9853 1.9456 2.0250
2026-10-05 1.9809 1.9412 2.0205
2026-10-06 1.9853 1.9456 2.0250
2026-10-07 1.9898 1.9500 2.0296
2026-10-08 1.9874 1.9477 2.0272
2026-10-09 1.9830 1.9433 2.0226
2026-10-10 1.9874 1.9477 2.0272
2026-10-11 1.9872 1.9474 2.0269
2026-10-12 1.9827 1.9431 2.0224
2026-10-13 1.9872 1.9474 2.0269
2026-10-14 1.9827 1.9431 2.0224
2026-10-15 1.9872 1.9474 2.0269
2026-10-16 1.9916 1.9518 2.0315
2026-10-17 1.9872 1.9474 2.0269
2026-10-18 1.9872 1.9474 2.0269
2026-10-19 1.9843 1.9446 2.0239
2026-10-20 1.9815 1.9419 2.0211
2026-10-21 1.9770 1.9375 2.0166
2026-10-22 1.9726 1.9332 2.0121
2026-10-23 1.9770 1.9375 2.0166
2026-10-24 1.9776 1.9381 2.0172
2026-10-25 1.9776 1.9381 2.0172
2026-10-26 1.9746 1.9351 2.0141
2026-10-27 1.9738 1.9343 2.0133
2026-10-28 1.9750 1.9355 2.0145
2026-10-29 1.9774 1.9379 2.0170
2026-10-30 1.9780 1.9385 2.0176
2026-10-31 1.9738 1.9343 2.0133
2026 November
2026-11-01 1.9706 1.9312 2.0101
2026-11-02 1.9751 1.9356 2.0146
2026-11-03 1.9713 1.9318 2.0107