> Page 1: CUC/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7158 1.6815 1.7501
2026-01-02 1.7150 1.6807 1.7493
2026-01-03 1.7107 1.6765 1.7449
2026-01-04 1.7087 1.6745 1.7428
2026-01-05 1.7081 1.6739 1.7423
2026-01-06 1.7073 1.6732 1.7415
2026-01-07 1.7031 1.6690 1.7371
2026-01-08 1.7042 1.6701 1.7383
2026-01-09 1.7084 1.6742 1.7425
2026-01-10 1.7041 1.6700 1.7382
2026-01-11 1.7027 1.6687 1.7368
2026-01-12 1.6985 1.6645 1.7324
2026-01-13 1.7010 1.6670 1.7351
2026-01-14 1.6968 1.6629 1.7307
2026-01-15 1.7010 1.6669 1.7350
2026-01-16 1.7052 1.6711 1.7393
2026-01-17 1.7094 1.6752 1.7435
2026-01-18 1.7095 1.6753 1.7437
2026-01-19 1.7085 1.6743 1.7426
2026-01-20 1.7117 1.6774 1.7459
2026-01-21 1.7135 1.6793 1.7478
2026-01-22 1.7166 1.6823 1.7509
2026-01-23 1.7136 1.6793 1.7479
2026-01-24 1.7093 1.6751 1.7435
2026-01-25 1.7135 1.6792 1.7478
2026-01-26 1.7101 1.6759 1.7443
2026-01-27 1.7124 1.6782 1.7467
2026-01-28 1.7166 1.6823 1.7510
2026-01-29 1.7123 1.6781 1.7466
2026-01-30 1.7081 1.6739 1.7422
2026-01-31 1.7123 1.6780 1.7465
2026 February
2026-02-01 1.7120 1.6778 1.7463
2026-02-02 1.7098 1.6756 1.7440
2026-02-03 1.7092 1.6750 1.7434
2026-02-04 1.7050 1.6709 1.7391
2026-02-05 1.7092 1.6750 1.7433
2026-02-06 1.7049 1.6708 1.7390
2026-02-07 1.7054 1.6713 1.7395
2026-02-08 1.7048 1.6707 1.7389
2026-02-09 1.7030 1.6689 1.7370
2026-02-10 1.7042 1.6701 1.7382
2026-02-11 1.6999 1.6659 1.7339
2026-02-12 1.6956 1.6617 1.7296
2026-02-13 1.6998 1.6658 1.7338
2026-02-14 1.7006 1.6666 1.7346
2026-02-15 1.6971 1.6631 1.7310
2026-02-16 1.6971 1.6631 1.7310
2026-02-17 1.6977 1.6638 1.7317
2026-02-18 1.6935 1.6596 1.7273
2026-02-19 1.6976 1.6637 1.7316
2026-02-20 1.7018 1.6678 1.7359
2026-02-21 1.7023 1.6682 1.7363
2026-02-22 1.7055 1.6714 1.7396
2026-02-23 1.7055 1.6714 1.7396
2026-02-24 1.7055 1.6714 1.7396
2026-02-25 1.7068 1.6727 1.7409
2026-02-26 1.7025 1.6685 1.7366
2026-02-27 1.7037 1.6696 1.7378
2026-02-28 1.7079 1.6737 1.7420
2026 March
2026-03-01 1.7036 1.6695 1.7377
2026-03-02 1.7039 1.6699 1.7380
2026-03-03 1.7034 1.6693 1.7375
2026-03-04 1.7076 1.6735 1.7418
2026-03-05 1.7033 1.6693 1.7374
2026-03-06 1.7005 1.6665 1.7345
2026-03-07 1.6997 1.6657 1.7337
2026-03-08 1.7039 1.6698 1.7379
2026-03-09 1.7024 1.6683 1.7364
2026-03-10 1.6981 1.6641 1.7321
2026-03-11 1.6939 1.6600 1.7277
2026-03-12 1.6896 1.6558 1.7234
2026-03-13 1.6854 1.6517 1.7191
2026-03-14 1.6892 1.6554 1.7230
2026-03-15 1.6850 1.6513 1.7186
2026-03-16 1.6850 1.6513 1.7186
2026-03-17 1.6838 1.6501 1.7175
2026-03-18 1.6796 1.6460 1.7132
2026-03-19 1.6837 1.6500 1.7174
2026-03-20 1.6879 1.6541 1.7216
2026-03-21 1.6836 1.6500 1.7173
2026-03-22 1.6835 1.6499 1.7172
2026-03-23 1.6835 1.6499 1.7172
2026-03-24 1.6832 1.6495 1.7169
2026-03-25 1.6790 1.6454 1.7126
2026-03-26 1.6831 1.6495 1.7168
2026-03-27 1.6789 1.6453 1.7125
2026-03-28 1.6761 1.6426 1.7096
2026-03-29 1.6803 1.6466 1.7139
2026-03-30 1.6803 1.6466 1.7139
2026-03-31 1.6803 1.6466 1.7139
2026 April
2026-04-01 1.6791 1.6456 1.7127
2026-04-02 1.6781 1.6446 1.7117
2026-04-03 1.6739 1.6405 1.7074
2026-04-04 1.6698 1.6364 1.7032
2026-04-05 1.6736 1.6402 1.7071
2026-04-06 1.6752 1.6417 1.7087
2026-04-07 1.6742 1.6408 1.7077
2026-04-08 1.6701 1.6367 1.7035
2026-04-09 1.6742 1.6407 1.7077
2026-04-10 1.6779 1.6443 1.7115
2026-04-11 1.6737 1.6402 1.7072
2026-04-12 1.6720 1.6386 1.7055
2026-04-13 1.6728 1.6394 1.7063
2026-04-14 1.6721 1.6386 1.7055
2026-04-15 1.6679 1.6345 1.7012
2026-04-16 1.6647 1.6314 1.6980
2026-04-17 1.6605 1.6273 1.6937
2026-04-18 1.6597 1.6266 1.6929
2026-04-19 1.6585 1.6254 1.6917
2026-04-20 1.6622 1.6290 1.6955
2026-04-21 1.6581 1.6249 1.6912
2026-04-22 1.6539 1.6208 1.6870
2026-04-23 1.6518 1.6188 1.6848
2026-04-24 1.6524 1.6193 1.6854
2026-04-25 1.6565 1.6233 1.6896
2026-04-26 1.6547 1.6216 1.6878
2026-04-27 1.6551 1.6220 1.6882
2026-04-28 1.6546 1.6215 1.6876
2026-04-29 1.6586 1.6255 1.6918
2026-04-30 1.6627 1.6295 1.6960
2026 May
2026-05-01 1.6668 1.6335 1.7001
2026-05-02 1.6658 1.6325 1.6992
2026-05-03 1.6644 1.6311 1.6977
2026-05-04 1.6644 1.6311 1.6977
2026-05-05 1.6670 1.6337 1.7003
2026-05-06 1.6711 1.6377 1.7045
2026-05-07 1.6699 1.6365 1.7033
2026-05-08 1.6741 1.6406 1.7075
2026-05-09 1.6699 1.6365 1.7033
2026-05-10 1.6711 1.6377 1.7046
2026-05-11 1.6715 1.6381 1.7050
2026-05-12 1.6673 1.6340 1.7007
2026-05-13 1.6632 1.6299 1.6964
2026-05-14 1.6590 1.6258 1.6922
2026-05-15 1.6631 1.6298 1.6964
2026-05-16 1.6617 1.6285 1.6950
2026-05-17 1.6642 1.6309 1.6975
2026-05-18 1.6601 1.6269 1.6933
2026-05-19 1.6641 1.6309 1.6974
2026-05-20 1.6682 1.6349 1.7016
2026-05-21 1.6723 1.6389 1.7058
2026-05-22 1.6747 1.6412 1.7082
2026-05-23 1.6705 1.6371 1.7039
2026-05-24 1.6726 1.6391 1.7061
2026-05-25 1.6705 1.6371 1.7039
2026-05-26 1.6746 1.6411 1.7081
2026-05-27 1.6731 1.6397 1.7066
2026-05-28 1.6690 1.6356 1.7023
2026-05-29 1.6695 1.6361 1.7028
2026-05-30 1.6712 1.6378 1.7047
2026-05-31 1.6709 1.6375 1.7043
2026 June
2026-06-01 1.6714 1.6379 1.7048
2026-06-02 1.6753 1.6418 1.7088
2026-06-03 1.6711 1.6377 1.7046
2026-06-04 1.6681 1.6347 1.7014
2026-06-05 1.6722 1.6387 1.7056
2026-06-06 1.6680 1.6346 1.7014
2026-06-07 1.6680 1.6346 1.7014
2026-06-08 1.6677 1.6343 1.7010
2026-06-09 1.6718 1.6383 1.7052
2026-06-10 1.6751 1.6416 1.7086
2026-06-11 1.6730 1.6395 1.7064
2026-06-12 1.6771 1.6436 1.7106
2026-06-13 1.6729 1.6395 1.7064
2026-06-14 1.6728 1.6394 1.7063
2026-06-15 1.6723 1.6389 1.7058
2026-06-16 1.6765 1.6429 1.7100
2026-06-17 1.6773 1.6438 1.7109
2026-06-18 1.6749 1.6414 1.7084
2026-06-19 1.6727 1.6392 1.7061
2026-06-20 1.6685 1.6351 1.7019
2026-06-21 1.6697 1.6363 1.7031
2026-06-22 1.6697 1.6363 1.7031
2026-06-23 1.6683 1.6349 1.7016
2026-06-24 1.6724 1.6389 1.7058
2026-06-25 1.6682 1.6348 1.7015
2026-06-26 1.6668 1.6335 1.7002
2026-06-27 1.6627 1.6294 1.6959
2026-06-28 1.6656 1.6323 1.6989
2026-06-29 1.6647 1.6314 1.6980
2026-06-30 1.6606 1.6274 1.6938
2026 July
2026-07-01 1.6647 1.6314 1.6980
2026-07-02 1.6655 1.6322 1.6989
2026-07-03 1.6614 1.6282 1.6946
2026-07-04 1.6602 1.6270 1.6934
2026-07-05 1.6613 1.6280 1.6945
2026-07-06 1.6603 1.6271 1.6935
2026-07-07 1.6561 1.6230 1.6892
2026-07-08 1.6520 1.6189 1.6850
2026-07-09 1.6560 1.6229 1.6892
2026-07-10 1.6601 1.6269 1.6933
2026-07-11 1.6642 1.6309 1.6975
2026-07-12 1.6635 1.6302 1.6968
2026-07-13 1.6658 1.6325 1.6992
2026-07-14 1.6617 1.6285 1.6949
2026-07-15 1.6626 1.6293 1.6958
2026-07-16 1.6667 1.6333 1.7000
2026-07-17 1.6708 1.6373 1.7042
2026-07-18 1.6666 1.6333 1.6999
2026-07-19 1.6675 1.6342 1.7009
2026-07-20 1.6641 1.6308 1.6973
2026-07-21 1.6637 1.6305 1.6970
2026-07-22 1.6619 1.6286 1.6951
2026-07-23 1.6620 1.6288 1.6953
2026-07-24 1.6637 1.6305 1.6970
2026-07-25 1.6615 1.6283 1.6948
2026-07-26 1.6616 1.6283 1.6948
2026-07-27 1.6647 1.6314 1.6980
2026-07-28 1.6667 1.6333 1.7000
2026-07-29 1.6708 1.6373 1.7042
2026-07-30 1.6694 1.6360 1.7028
2026-07-31 1.6735 1.6401 1.7070
2026 August
2026-08-01 1.6693 1.6360 1.7027
2026-08-02 1.6711 1.6377 1.7046
2026-08-03 1.6715 1.6381 1.7049
2026-08-04 1.6756 1.6421 1.7091
2026-08-05 1.6714 1.6380 1.7048
2026-08-06 1.6672 1.6339 1.7006
2026-08-07 1.6631 1.6298 1.6963
2026-08-08 1.6672 1.6338 1.7005
2026-08-09 1.6693 1.6359 1.7026
2026-08-10 1.6682 1.6348 1.7016
2026-08-11 1.6710 1.6376 1.7045
2026-08-12 1.6752 1.6417 1.7087
2026-08-13 1.6764 1.6429 1.7100
2026-08-14 1.6744 1.6409 1.7079
2026-08-15 1.6715 1.6380 1.7049
2026-08-16 1.6715 1.6380 1.7049
2026-08-17 1.6723 1.6388 1.7057
2026-08-18 1.6682 1.6348 1.7015
2026-08-19 1.6698 1.6364 1.7032
2026-08-20 1.6738 1.6403 1.7073
2026-08-21 1.6779 1.6444 1.7115
2026-08-22 1.6821 1.6484 1.7157
2026-08-23 1.6821 1.6485 1.7158
2026-08-24 1.6821 1.6485 1.7158
2026-08-25 1.6821 1.6485 1.7158
2026-08-26 1.6779 1.6444 1.7115
2026-08-27 1.6821 1.6484 1.7157
2026-08-28 1.6862 1.6525 1.7199
2026-08-29 1.6873 1.6536 1.7210
2026-08-30 1.6915 1.6576 1.7253
2026-08-31 1.6924 1.6586 1.7263
2026 September
2026-09-01 1.6924 1.6585 1.7262
2026-09-02 1.6965 1.6626 1.7305
2026-09-03 1.6971 1.6632 1.7311
2026-09-04 1.6967 1.6628 1.7306
2026-09-05 1.6945 1.6607 1.7284
2026-09-06 1.6969 1.6630 1.7309
2026-09-07 1.7011 1.6671 1.7351
2026-09-08 1.6969 1.6629 1.7308
2026-09-09 1.6969 1.6629 1.7308
2026-09-10 1.7010 1.6670 1.7351
2026-09-11 1.7000 1.6660 1.7340
2026-09-12 1.6976 1.6637 1.7316
2026-09-13 1.6934 1.6595 1.7272
2026-09-14 1.6912 1.6573 1.7250
2026-09-15 1.6953 1.6614 1.7292
2026-09-16 1.6995 1.6655 1.7335
2026-09-17 1.7037 1.6696 1.7378
2026-09-18 1.7050 1.6709 1.7391
2026-09-19 1.7092 1.6750 1.7434
2026-09-20 1.7134 1.6791 1.7476
2026-09-21 1.7154 1.6811 1.7497
2026-09-22 1.7152 1.6809 1.7495
2026-09-23 1.7110 1.6767 1.7452
2026-09-24 1.7071 1.6730 1.7413
2026-09-25 1.7029 1.6688 1.7369
2026-09-26 1.7071 1.6729 1.7412
2026-09-27 1.7100 1.6758 1.7442
2026-09-28 1.7142 1.6799 1.7485
2026-09-29 1.7099 1.6757 1.7441
2026-09-30 1.7141 1.6799 1.7484
2026 October
2026-10-01 1.7184 1.6840 1.7527
2026-10-02 1.7182 1.6838 1.7525
2026-10-03 1.7139 1.6796 1.7481
2026-10-04 1.7096 1.6754 1.7438
2026-10-05 1.7055 1.6714 1.7396
2026-10-06 1.7013 1.6672 1.7353
2026-10-07 1.7054 1.6713 1.7396
2026-10-08 1.7096 1.6755 1.7438
2026-10-09 1.7054 1.6713 1.7395
2026-10-10 1.7096 1.6754 1.7438
2026-10-11 1.7085 1.6743 1.7427
2026-10-12 1.7042 1.6701 1.7383
2026-10-13 1.7084 1.6743 1.7426
2026-10-14 1.7044 1.6703 1.7385
2026-10-15 1.7085 1.6744 1.7427
2026-10-16 1.7127 1.6785 1.7470
2026-10-17 1.7149 1.6806 1.7492
2026-10-18 1.7149 1.6806 1.7492
2026-10-19 1.7139 1.6797 1.7482
2026-10-20 1.7096 1.6755 1.7438
2026-10-21 1.7054 1.6713 1.7395
2026-10-22 1.7011 1.6671 1.7351
2026-10-23 1.7003 1.6663 1.7343
2026-10-24 1.6961 1.6622 1.7300
2026-10-25 1.6941 1.6602 1.7279
2026-10-26 1.6935 1.6596 1.7273
2026-10-27 1.6927 1.6589 1.7266
2026-10-28 1.6885 1.6547 1.7223
2026-10-29 1.6896 1.6558 1.7234
2026-10-30 1.6938 1.6599 1.7276
2026-10-31 1.6895 1.6557 1.7233
2026 November
2026-11-01 1.6882 1.6544 1.7219
2026-11-02 1.6839 1.6503 1.7176
2026-11-03 1.6865 1.6528 1.7202