> Page 2: CUC/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.1540 7.0109 7.2971
2027-01-02 7.1558 7.0127 7.2989
2027-01-03 7.1558 7.0127 7.2989
2027-01-04 7.1558 7.0127 7.2989
2027-01-05 7.1558 7.0127 7.2989
2027-01-06 7.1558 7.0127 7.2989
2027-01-07 7.1558 7.0127 7.2989
2027-01-08 7.1558 7.0127 7.2989
2027-01-09 7.1558 7.0127 7.2989
2027-01-10 7.1558 7.0127 7.2989
2027-01-11 7.1558 7.0127 7.2989
2027-01-12 7.1558 7.0127 7.2989
2027-01-13 7.1558 7.0127 7.2989
2027-01-14 7.1558 7.0127 7.2989
2027-01-15 7.1472 7.0042 7.2901
2027-01-16 7.1402 6.9974 7.2830
2027-01-17 7.1490 7.0060 7.2920
2027-01-18 7.1490 7.0060 7.2920
2027-01-19 7.1490 7.0060 7.2920
2027-01-20 7.1404 6.9976 7.2832
2027-01-21 7.1472 7.0042 7.2901
2027-01-22 7.1529 7.0098 7.2959
2027-01-23 7.1443 7.0014 7.2871
2027-01-24 7.1522 7.0092 7.2953
2027-01-25 7.1522 7.0092 7.2953
2027-01-26 7.1522 7.0092 7.2953
2027-01-27 7.1504 7.0074 7.2934
2027-01-28 7.1556 7.0125 7.2987
2027-01-29 7.1600 7.0168 7.3032
2027-01-30 7.1591 7.0159 7.3023
2027-01-31 7.1591 7.0159 7.3023
2027 February
2027-02-01 7.1591 7.0159 7.3023
2027-02-02 7.1591 7.0159 7.3023
2027-02-03 7.1505 7.0074 7.2935
2027-02-04 7.1426 6.9998 7.2855
2027-02-05 7.1477 7.0048 7.2907
2027-02-06 7.1391 6.9963 7.2819
2027-02-07 7.1437 7.0009 7.2866
2027-02-08 7.1437 7.0009 7.2866
2027-02-09 7.1437 7.0008 7.2866
2027-02-10 7.1354 6.9926 7.2781
2027-02-11 7.1365 6.9938 7.2792
2027-02-12 7.1366 6.9939 7.2794
2027-02-13 7.1367 6.9939 7.2794
2027-02-14 7.1367 6.9939 7.2794
2027-02-15 7.1367 6.9939 7.2794
2027-02-16 7.1367 6.9939 7.2794
2027-02-17 7.1454 7.0025 7.2883
2027-02-18 7.1446 7.0017 7.2875
2027-02-19 7.1458 7.0029 7.2887
2027-02-20 7.1391 6.9963 7.2819
2027-02-21 7.1391 6.9963 7.2819
2027-02-22 7.1391 6.9963 7.2819
2027-02-23 7.1378 6.9950 7.2806
2027-02-24 7.1436 7.0007 7.2864
2027-02-25 7.1495 7.0065 7.2925
2027-02-26 7.1542 7.0111 7.2973
2027-02-27 7.1485 7.0055 7.2914
2027-02-28 7.1485 7.0055 7.2914
2027 March
2027-03-01 7.1485 7.0055 7.2914
2027-03-02 7.1465 7.0036 7.2894
2027-03-03 7.1453 7.0024 7.2882
2027-03-04 7.1367 6.9940 7.2794
2027-03-05 7.1309 6.9883 7.2735
2027-03-06 7.1309 6.9883 7.2735
2027-03-07 7.1309 6.9883 7.2735
2027-03-08 7.1309 6.9882 7.2735
2027-03-09 7.1396 6.9968 7.2824
2027-03-10 7.1387 6.9959 7.2815
2027-03-11 7.1387 6.9959 7.2814
2027-03-12 7.1474 7.0045 7.2904
2027-03-13 7.1562 7.0131 7.2993
2027-03-14 7.1562 7.0131 7.2993
2027-03-15 7.1562 7.0131 7.2993
2027-03-16 7.1476 7.0046 7.2905
2027-03-17 7.1529 7.0098 7.2960
2027-03-18 7.1520 7.0089 7.2950
2027-03-19 7.1503 7.0073 7.2933
2027-03-20 7.1503 7.0073 7.2933
2027-03-21 7.1503 7.0073 7.2933
2027-03-22 7.1503 7.0073 7.2933
2027-03-23 7.1570 7.0138 7.3001
2027-03-24 7.1484 7.0054 7.2913
2027-03-25 7.1437 7.0008 7.2866
2027-03-26 7.1494 7.0064 7.2924
2027-03-27 7.1512 7.0082 7.2943
2027-03-28 7.1512 7.0082 7.2943
2027-03-29 7.1512 7.0082 7.2943
2027-03-30 7.1540 7.0109 7.2971
2027-03-31 7.1515 7.0085 7.2946
2027 April
2027-04-01 7.1454 7.0025 7.2883
2027-04-02 7.1495 7.0065 7.2925
2027-04-03 7.1409 6.9981 7.2837
2027-04-04 7.1409 6.9981 7.2837
2027-04-05 7.1409 6.9981 7.2837
2027-04-06 7.1323 6.9897 7.2749
2027-04-07 7.1337 6.9910 7.2764
2027-04-08 7.1348 6.9921 7.2775
2027-04-09 7.1348 6.9921 7.2775
2027-04-10 7.1262 6.9837 7.2687
2027-04-11 7.1262 6.9837 7.2687
2027-04-12 7.1262 6.9837 7.2687
2027-04-13 7.1262 6.9837 7.2687
2027-04-14 7.1349 6.9922 7.2776
2027-04-15 7.1375 6.9947 7.2802
2027-04-16 7.1371 6.9944 7.2798
2027-04-17 7.1285 6.9859 7.2711
2027-04-18 7.1285 6.9859 7.2711
2027-04-19 7.1285 6.9859 7.2711
2027-04-20 7.1255 6.9830 7.2680
2027-04-21 7.1171 6.9748 7.2595
2027-04-22 7.1169 6.9746 7.2592
2027-04-23 7.1143 6.9720 7.2566
2027-04-24 7.1203 6.9779 7.2627
2027-04-25 7.1203 6.9779 7.2627
2027-04-26 7.1203 6.9779 7.2627
2027-04-27 7.1146 6.9723 7.2569
2027-04-28 7.1100 6.9678 7.2522
2027-04-29 7.1014 6.9594 7.2434
2027-04-30 7.1101 6.9679 7.2523
2027 May
2027-05-01 7.1101 6.9679 7.2523
2027-05-02 7.1101 6.9679 7.2523
2027-05-03 7.1101 6.9679 7.2523
2027-05-04 7.1114 6.9692 7.2537
2027-05-05 7.1089 6.9667 7.2511
2027-05-06 7.1176 6.9753 7.2600
2027-05-07 7.1203 6.9779 7.2627
2027-05-08 7.1192 6.9768 7.2616
2027-05-09 7.1192 6.9768 7.2616
2027-05-10 7.1192 6.9768 7.2616
2027-05-11 7.1106 6.9684 7.2528
2027-05-12 7.1107 6.9685 7.2529
2027-05-13 7.1107 6.9685 7.2529
2027-05-14 7.1107 6.9685 7.2529
2027-05-15 7.1107 6.9685 7.2529
2027-05-16 7.1107 6.9685 7.2529
2027-05-17 7.1107 6.9685 7.2529
2027-05-18 7.1107 6.9685 7.2529
2027-05-19 7.1107 6.9685 7.2529
2027-05-20 7.1107 6.9685 7.2529
2027-05-21 7.1194 6.9770 7.2618
2027-05-22 7.1108 6.9686 7.2530
2027-05-23 7.1108 6.9686 7.2530
2027-05-24 7.1108 6.9686 7.2530
2027-05-25 7.1108 6.9686 7.2530
2027-05-26 7.1196 6.9772 7.2619
2027-05-27 7.1110 6.9687 7.2532
2027-05-28 7.1082 6.9661 7.2504
2027-05-29 7.1113 6.9691 7.2535
2027-05-30 7.1113 6.9691 7.2535
2027-05-31 7.1113 6.9691 7.2535
2027 June
2027-06-01 7.1040 6.9619 7.2461
2027-06-02 7.1066 6.9644 7.2487
2027-06-03 7.1107 6.9685 7.2529
2027-06-04 7.1107 6.9685 7.2529
2027-06-05 7.1058 6.9637 7.2479
2027-06-06 7.1058 6.9637 7.2479
2027-06-07 7.1058 6.9637 7.2479
2027-06-08 7.0972 6.9553 7.2392
2027-06-09 7.0887 6.9469 7.2305
2027-06-10 7.0885 6.9467 7.2303
2027-06-11 7.0972 6.9552 7.2391
2027-06-12 7.1039 6.9619 7.2460
2027-06-13 7.1039 6.9619 7.2460
2027-06-14 7.1039 6.9618 7.2460
2027-06-15 7.1039 6.9618 7.2460
2027-06-16 7.1043 6.9622 7.2464
2027-06-17 7.1131 6.9708 7.2553
2027-06-18 7.1218 6.9794 7.2642
2027-06-19 7.1246 6.9821 7.2671
2027-06-20 7.1160 6.9737 7.2583
2027-06-21 7.1160 6.9737 7.2583
2027-06-22 7.1247 6.9822 7.2672
2027-06-23 7.1262 6.9837 7.2687
2027-06-24 7.1348 6.9921 7.2775
2027-06-25 7.1262 6.9837 7.2687
2027-06-26 7.1262 6.9837 7.2687
2027-06-27 7.1262 6.9837 7.2687
2027-06-28 7.1349 6.9922 7.2776
2027-06-29 7.1263 6.9838 7.2689
2027-06-30 7.1263 6.9838 7.2689
2027 July
2027-07-01 7.1351 6.9924 7.2778
2027-07-02 7.1377 6.9949 7.2804
2027-07-03 7.1405 6.9977 7.2833
2027-07-04 7.1319 6.9892 7.2745
2027-07-05 7.1233 6.9808 7.2657
2027-07-06 7.1320 6.9894 7.2747
2027-07-07 7.1408 6.9980 7.2836
2027-07-08 7.1462 7.0033 7.2891
2027-07-09 7.1550 7.0119 7.2981
2027-07-10 7.1638 7.0205 7.3071
2027-07-11 7.1570 7.0138 7.3001
2027-07-12 7.1570 7.0138 7.3001
2027-07-13 7.1483 7.0054 7.2913
2027-07-14 7.1474 7.0044 7.2903
2027-07-15 7.1388 6.9960 7.2815
2027-07-16 7.1301 6.9875 7.2727
2027-07-17 7.1215 6.9791 7.2640
2027-07-18 7.1129 6.9707 7.2552
2027-07-19 7.1217 6.9792 7.2641
2027-07-20 7.1304 6.9878 7.2730
2027-07-21 7.1349 6.9922 7.2776
2027-07-22 7.1437 7.0008 7.2866
2027-07-23 7.1424 6.9995 7.2852
2027-07-24 7.1468 7.0039 7.2898
2027-07-25 7.1461 7.0032 7.2890
2027-07-26 7.1375 6.9947 7.2802
2027-07-27 7.1289 6.9863 7.2714
2027-07-28 7.1288 6.9862 7.2713
2027-07-29 7.1375 6.9948 7.2803
2027-07-30 7.1289 6.9863 7.2715
2027-07-31 7.1240 6.9816 7.2665
2027 August
2027-08-01 7.1240 6.9816 7.2665
2027-08-02 7.1240 6.9815 7.2665
2027-08-03 7.1211 6.9787 7.2636
2027-08-04 7.1211 6.9787 7.2636
2027-08-05 7.1299 6.9873 7.2725
2027-08-06 7.1386 6.9959 7.2814
2027-08-07 7.1363 6.9936 7.2791
2027-08-08 7.1363 6.9936 7.2791
2027-08-09 7.1363 6.9936 7.2791
2027-08-10 7.1376 6.9949 7.2804
2027-08-11 7.1290 6.9864 7.2716
2027-08-12 7.1204 6.9780 7.2628
2027-08-13 7.1204 6.9780 7.2628
2027-08-14 7.1118 6.9696 7.2540
2027-08-15 7.1118 6.9696 7.2540
2027-08-16 7.1118 6.9696 7.2540
2027-08-17 7.1205 6.9781 7.2630
2027-08-18 7.1205 6.9781 7.2630
2027-08-19 7.1120 6.9697 7.2542
2027-08-20 7.1120 6.9697 7.2542
2027-08-21 7.1120 6.9697 7.2542
2027-08-22 7.1120 6.9697 7.2542
2027-08-23 7.1120 6.9697 7.2542
2027-08-24 7.1074 6.9652 7.2495
2027-08-25 7.1021 6.9600 7.2441
2027-08-26 7.1050 6.9629 7.2471
2027-08-27 7.1137 6.9714 7.2560
2027-08-28 7.1147 6.9724 7.2570
2027-08-29 7.1147 6.9724 7.2570
2027-08-30 7.1147 6.9724 7.2570
2027-08-31 7.1189 6.9765 7.2613
2027 September
2027-09-01 7.1227 6.9803 7.2652
2027-09-02 7.1227 6.9803 7.2652
2027-09-03 7.1141 6.9719 7.2564
2027-09-04 7.1229 6.9804 7.2653
2027-09-05 7.1229 6.9804 7.2653
2027-09-06 7.1229 6.9804 7.2653
2027-09-07 7.1174 6.9750 7.2597
2027-09-08 7.1261 6.9836 7.2686
2027-09-09 7.1241 6.9816 7.2665
2027-09-10 7.1328 6.9902 7.2755
2027-09-11 7.1328 6.9902 7.2755
2027-09-12 7.1328 6.9902 7.2755
2027-09-13 7.1328 6.9902 7.2755
2027-09-14 7.1416 6.9987 7.2844
2027-09-15 7.1503 7.0073 7.2934
2027-09-16 7.1591 7.0159 7.3023
2027-09-17 7.1505 7.0075 7.2935
2027-09-18 7.1419 6.9990 7.2847
2027-09-19 7.1419 6.9990 7.2847
2027-09-20 7.1419 6.9990 7.2847
2027-09-21 7.1506 7.0076 7.2936
2027-09-22 7.1420 6.9992 7.2848
2027-09-23 7.1490 7.0060 7.2920
2027-09-24 7.1403 6.9975 7.2832
2027-09-25 7.1403 6.9975 7.2831
2027-09-26 7.1410 6.9982 7.2838
2027-09-27 7.1410 6.9982 7.2838
2027-09-28 7.1410 6.9982 7.2838
2027-09-29 7.1481 7.0052 7.2911
2027-09-30 7.1395 6.9967 7.2823
2027 October
2027-10-01 7.1413 6.9985 7.2841
2027-10-02 7.1413 6.9985 7.2841
2027-10-03 7.1416 6.9987 7.2844
2027-10-04 7.1416 6.9987 7.2844
2027-10-05 7.1416 6.9987 7.2844
2027-10-06 7.1412 6.9984 7.2840
2027-10-07 7.1326 6.9899 7.2752
2027-10-08 7.1408 6.9980 7.2836
2027-10-09 7.1408 6.9980 7.2836
2027-10-10 7.1496 7.0066 7.2926
2027-10-11 7.1496 7.0066 7.2926
2027-10-12 7.1496 7.0066 7.2926
2027-10-13 7.1409 6.9981 7.2838
2027-10-14 7.1440 7.0011 7.2868
2027-10-15 7.1440 7.0011 7.2868
2027-10-16 7.1446 7.0017 7.2875
2027-10-17 7.1471 7.0041 7.2900
2027-10-18 7.1471 7.0041 7.2900
2027-10-19 7.1471 7.0041 7.2900
2027-10-20 7.1471 7.0041 7.2900
2027-10-21 7.1559 7.0127 7.2990
2027-10-22 7.1472 7.0043 7.2902
2027-10-23 7.1490 7.0060 7.2920
2027-10-24 7.1490 7.0060 7.2920
2027-10-25 7.1490 7.0060 7.2920
2027-10-26 7.1490 7.0060 7.2920
2027-10-27 7.1490 7.0060 7.2920
2027-10-28 7.1490 7.0060 7.2920
2027-10-29 7.1490 7.0060 7.2920
2027-10-30 7.1490 7.0060 7.2920
2027-10-31 7.1490 7.0060 7.2920
2027 November
2027-11-01 7.1490 7.0060 7.2920
2027-11-02 7.1490 7.0060 7.2920
2027-11-03 7.1490 7.0060 7.2920