> Page 6: CUC/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7.1139 6.9716 7.2562
2031-01-02 7.1169 6.9746 7.2593
2031-01-03 7.1169 6.9746 7.2593
2031-01-04 7.1176 6.9752 7.2599
2031-01-05 7.1201 6.9777 7.2625
2031-01-06 7.1201 6.9777 7.2625
2031-01-07 7.1200 6.9776 7.2624
2031-01-08 7.1200 6.9776 7.2624
2031-01-09 7.1288 6.9862 7.2714
2031-01-10 7.1202 6.9778 7.2626
2031-01-11 7.1220 6.9795 7.2644
2031-01-12 7.1220 6.9795 7.2644
2031-01-13 7.1220 6.9795 7.2644
2031-01-14 7.1220 6.9795 7.2644
2031-01-15 7.1220 6.9795 7.2644
2031-01-16 7.1220 6.9795 7.2644
2031-01-17 7.1220 6.9795 7.2644
2031-01-18 7.1220 6.9795 7.2644
2031-01-19 7.1220 6.9795 7.2644
2031-01-20 7.1220 6.9795 7.2644
2031-01-21 7.1220 6.9795 7.2644
2031-01-22 7.1220 6.9795 7.2644
2031-01-23 7.1220 6.9795 7.2644
2031-01-24 7.1134 6.9711 7.2556
2031-01-25 7.1065 6.9643 7.2486
2031-01-26 7.1152 6.9729 7.2575
2031-01-27 7.1152 6.9729 7.2575
2031-01-28 7.1152 6.9729 7.2575
2031-01-29 7.1066 6.9645 7.2487
2031-01-30 7.1134 6.9711 7.2557
2031-01-31 7.1191 6.9767 7.2615
2031 February
2031-02-01 7.1105 6.9683 7.2527
2031-02-02 7.1184 6.9761 7.2608
2031-02-03 7.1184 6.9761 7.2608
2031-02-04 7.1184 6.9760 7.2608
2031-02-05 7.1166 6.9743 7.2589
2031-02-06 7.1218 6.9794 7.2642
2031-02-07 7.1262 6.9836 7.2687
2031-02-08 7.1253 6.9828 7.2678
2031-02-09 7.1253 6.9828 7.2678
2031-02-10 7.1253 6.9828 7.2678
2031-02-11 7.1253 6.9828 7.2678
2031-02-12 7.1167 6.9743 7.2590
2031-02-13 7.1089 6.9667 7.2511
2031-02-14 7.1139 6.9717 7.2562
2031-02-15 7.1054 6.9632 7.2475
2031-02-16 7.1100 6.9678 7.2522
2031-02-17 7.1100 6.9678 7.2522
2031-02-18 7.1100 6.9678 7.2522
2031-02-19 7.1016 6.9596 7.2437
2031-02-20 7.1028 6.9607 7.2448
2031-02-21 7.1029 6.9609 7.2450
2031-02-22 7.1029 6.9609 7.2450
2031-02-23 7.1029 6.9609 7.2450
2031-02-24 7.1029 6.9609 7.2450
2031-02-25 7.1029 6.9609 7.2450
2031-02-26 7.1116 6.9694 7.2539
2031-02-27 7.1108 6.9686 7.2530
2031-02-28 7.1120 6.9698 7.2543
2031 March
2031-03-01 7.1054 6.9633 7.2475
2031-03-02 7.1054 6.9633 7.2475
2031-03-03 7.1054 6.9633 7.2475
2031-03-04 7.1041 6.9620 7.2462
2031-03-05 7.1098 6.9676 7.2520
2031-03-06 7.1157 6.9734 7.2580
2031-03-07 7.1204 6.9780 7.2628
2031-03-08 7.1147 6.9724 7.2570
2031-03-09 7.1147 6.9724 7.2570
2031-03-10 7.1147 6.9724 7.2570
2031-03-11 7.1127 6.9705 7.2550
2031-03-12 7.1116 6.9693 7.2538
2031-03-13 7.1030 6.9609 7.2450
2031-03-14 7.0972 6.9552 7.2391
2031-03-15 7.0972 6.9553 7.2392
2031-03-16 7.0972 6.9553 7.2392
2031-03-17 7.0972 6.9552 7.2391
2031-03-18 7.1059 6.9638 7.2480
2031-03-19 7.1049 6.9628 7.2470
2031-03-20 7.1049 6.9628 7.2470
2031-03-21 7.1137 6.9714 7.2559
2031-03-22 7.1224 6.9800 7.2649
2031-03-23 7.1224 6.9800 7.2649
2031-03-24 7.1224 6.9799 7.2648
2031-03-25 7.1138 6.9715 7.2561
2031-03-26 7.1191 6.9767 7.2615
2031-03-27 7.1182 6.9758 7.2605
2031-03-28 7.1165 6.9742 7.2589
2031-03-29 7.1165 6.9742 7.2589
2031-03-30 7.1165 6.9742 7.2589
2031-03-31 7.1165 6.9742 7.2589
2031 April
2031-04-01 7.1232 6.9807 7.2656
2031-04-02 7.1146 6.9723 7.2569
2031-04-03 7.1100 6.9678 7.2522
2031-04-04 7.1156 6.9733 7.2579
2031-04-05 7.1174 6.9751 7.2598
2031-04-06 7.1174 6.9751 7.2598
2031-04-07 7.1174 6.9751 7.2598
2031-04-08 7.1202 6.9778 7.2626
2031-04-09 7.1177 6.9754 7.2601
2031-04-10 7.1116 6.9694 7.2538
2031-04-11 7.1158 6.9734 7.2581
2031-04-12 7.1072 6.9650 7.2493
2031-04-13 7.1072 6.9650 7.2493
2031-04-14 7.1072 6.9650 7.2493
2031-04-15 7.0986 6.9566 7.2406
2031-04-16 7.1000 6.9580 7.2420
2031-04-17 7.1011 6.9591 7.2431
2031-04-18 7.1011 6.9591 7.2431
2031-04-19 7.0925 6.9507 7.2344
2031-04-20 7.0925 6.9507 7.2344
2031-04-21 7.0925 6.9507 7.2344
2031-04-22 7.0925 6.9507 7.2344
2031-04-23 7.1012 6.9592 7.2432
2031-04-24 7.1038 6.9617 7.2458
2031-04-25 7.1034 6.9613 7.2454
2031-04-26 7.0948 6.9529 7.2367
2031-04-27 7.0948 6.9529 7.2367
2031-04-28 7.0948 6.9529 7.2367
2031-04-29 7.0918 6.9500 7.2336
2031-04-30 7.0835 6.9418 7.2252
2031 May
2031-05-01 7.0833 6.9416 7.2249
2031-05-02 7.0807 6.9391 7.2223
2031-05-03 7.0867 6.9450 7.2284
2031-05-04 7.0867 6.9450 7.2284
2031-05-05 7.0867 6.9450 7.2284
2031-05-06 7.0810 6.9394 7.2226
2031-05-07 7.0764 6.9349 7.2179
2031-05-08 7.0679 6.9265 7.2092
2031-05-09 7.0765 6.9350 7.2181
2031-05-10 7.0765 6.9350 7.2181
2031-05-11 7.0765 6.9350 7.2181
2031-05-12 7.0765 6.9350 7.2181
2031-05-13 7.0778 6.9363 7.2194
2031-05-14 7.0753 6.9338 7.2168
2031-05-15 7.0840 6.9423 7.2257
2031-05-16 7.0866 6.9449 7.2283
2031-05-17 7.0856 6.9439 7.2273
2031-05-18 7.0856 6.9439 7.2273
2031-05-19 7.0856 6.9439 7.2273
2031-05-20 7.0770 6.9355 7.2186
2031-05-21 7.0771 6.9355 7.2186
2031-05-22 7.0771 6.9356 7.2187
2031-05-23 7.0771 6.9356 7.2187
2031-05-24 7.0771 6.9355 7.2186
2031-05-25 7.0771 6.9355 7.2186
2031-05-26 7.0771 6.9355 7.2186
2031-05-27 7.0771 6.9355 7.2186
2031-05-28 7.0771 6.9356 7.2187
2031-05-29 7.0771 6.9355 7.2186
2031-05-30 7.0858 6.9440 7.2275
2031-05-31 7.0772 6.9357 7.2188
2031 June
2031-06-01 7.0772 6.9357 7.2188
2031-06-02 7.0772 6.9357 7.2188
2031-06-03 7.0772 6.9357 7.2188
2031-06-04 7.0859 6.9442 7.2276
2031-06-05 7.0774 6.9358 7.2189
2031-06-06 7.0746 6.9331 7.2161
2031-06-07 7.0777 6.9361 7.2193
2031-06-08 7.0777 6.9361 7.2193
2031-06-09 7.0777 6.9361 7.2193
2031-06-10 7.0705 6.9290 7.2119
2031-06-11 7.0730 6.9315 7.2144
2031-06-12 7.0771 6.9356 7.2186
2031-06-13 7.0771 6.9356 7.2186
2031-06-14 7.0722 6.9308 7.2137
2031-06-15 7.0722 6.9308 7.2137
2031-06-16 7.0722 6.9308 7.2137
2031-06-17 7.0637 6.9224 7.2050
2031-06-18 7.0552 6.9141 7.1963
2031-06-19 7.0550 6.9139 7.1961
2031-06-20 7.0637 6.9224 7.2049
2031-06-21 7.0704 6.9290 7.2118
2031-06-22 7.0704 6.9290 7.2118
2031-06-23 7.0704 6.9289 7.2118
2031-06-24 7.0704 6.9289 7.2118
2031-06-25 7.0708 6.9293 7.2122
2031-06-26 7.0794 6.9378 7.2210
2031-06-27 7.0881 6.9464 7.2299
2031-06-28 7.0910 6.9491 7.2328
2031-06-29 7.0824 6.9407 7.2240
2031-06-30 7.0823 6.9407 7.2240
2031 July
2031-07-01 7.0910 6.9492 7.2329
2031-07-02 7.0925 6.9507 7.2344
2031-07-03 7.1011 6.9591 7.2431
2031-07-04 7.0925 6.9507 7.2344
2031-07-05 7.0925 6.9507 7.2344
2031-07-06 7.0925 6.9507 7.2344
2031-07-07 7.1012 6.9592 7.2432
2031-07-08 7.0927 6.9508 7.2345
2031-07-09 7.0927 6.9508 7.2345
2031-07-10 7.1014 6.9593 7.2434
2031-07-11 7.1040 6.9619 7.2460
2031-07-12 7.1068 6.9646 7.2489
2031-07-13 7.0982 6.9562 7.2401
2031-07-14 7.0896 6.9478 7.2314
2031-07-15 7.0983 6.9564 7.2403
2031-07-16 7.1070 6.9649 7.2492
2031-07-17 7.1124 6.9702 7.2547
2031-07-18 7.1212 6.9788 7.2636
2031-07-19 7.1299 6.9873 7.2725
2031-07-20 7.1232 6.9807 7.2656
2031-07-21 7.1232 6.9807 7.2656
2031-07-22 7.1146 6.9723 7.2569
2031-07-23 7.1136 6.9713 7.2559
2031-07-24 7.1050 6.9629 7.2471
2031-07-25 7.0964 6.9545 7.2384
2031-07-26 7.0879 6.9461 7.2296
2031-07-27 7.0793 6.9377 7.2209
2031-07-28 7.0880 6.9463 7.2298
2031-07-29 7.0967 6.9548 7.2387
2031-07-30 7.1012 6.9592 7.2432
2031-07-31 7.1099 6.9677 7.2521
2031 August
2031-08-01 7.1086 6.9665 7.2508
2031-08-02 7.1131 6.9708 7.2553
2031-08-03 7.1123 6.9701 7.2546
2031-08-04 7.1037 6.9617 7.2458
2031-08-05 7.0952 6.9533 7.2371
2031-08-06 7.0951 6.9532 7.2370
2031-08-07 7.1038 6.9617 7.2459
2031-08-08 7.0952 6.9533 7.2371
2031-08-09 7.0904 6.9486 7.2322
2031-08-10 7.0904 6.9486 7.2322
2031-08-11 7.0903 6.9485 7.2322
2031-08-12 7.0875 6.9457 7.2292
2031-08-13 7.0875 6.9457 7.2292
2031-08-14 7.0962 6.9543 7.2381
2031-08-15 7.1049 6.9628 7.2470
2031-08-16 7.1026 6.9606 7.2447
2031-08-17 7.1026 6.9606 7.2447
2031-08-18 7.1026 6.9606 7.2447
2031-08-19 7.1039 6.9618 7.2460
2031-08-20 7.0953 6.9534 7.2372
2031-08-21 7.0868 6.9450 7.2285
2031-08-22 7.0868 6.9450 7.2285
2031-08-23 7.0782 6.9366 7.2198
2031-08-24 7.0782 6.9366 7.2198
2031-08-25 7.0782 6.9366 7.2198
2031-08-26 7.0869 6.9452 7.2286
2031-08-27 7.0869 6.9452 7.2286
2031-08-28 7.0783 6.9368 7.2199
2031-08-29 7.0783 6.9368 7.2199
2031-08-30 7.0783 6.9368 7.2199
2031-08-31 7.0783 6.9368 7.2199
2031 September
2031-09-01 7.0783 6.9368 7.2199
2031-09-02 7.0738 6.9323 7.2153
2031-09-03 7.0685 6.9271 7.2099
2031-09-04 7.0714 6.9300 7.2128
2031-09-05 7.0801 6.9385 7.2217
2031-09-06 7.0811 6.9395 7.2227
2031-09-07 7.0811 6.9395 7.2227
2031-09-08 7.0811 6.9395 7.2227
2031-09-09 7.0853 6.9436 7.2270
2031-09-10 7.0891 6.9473 7.2309
2031-09-11 7.0891 6.9473 7.2309
2031-09-12 7.0805 6.9389 7.2221
2031-09-13 7.0892 6.9474 7.2310
2031-09-14 7.0892 6.9474 7.2310
2031-09-15 7.0892 6.9474 7.2310
2031-09-16 7.0837 6.9421 7.2254
2031-09-17 7.0924 6.9506 7.2343
2031-09-18 7.0904 6.9486 7.2322
2031-09-19 7.0991 6.9571 7.2411
2031-09-20 7.0991 6.9571 7.2411
2031-09-21 7.0991 6.9571 7.2411
2031-09-22 7.0991 6.9571 7.2411
2031-09-23 7.1078 6.9657 7.2500
2031-09-24 7.1166 6.9742 7.2589
2031-09-25 7.1253 6.9828 7.2678
2031-09-26 7.1167 6.9744 7.2590
2031-09-27 7.1081 6.9659 7.2503
2031-09-28 7.1081 6.9659 7.2503
2031-09-29 7.1081 6.9659 7.2503
2031-09-30 7.1168 6.9745 7.2592
2031 October
2031-10-01 7.1083 6.9661 7.2504
2031-10-02 7.1152 6.9729 7.2575
2031-10-03 7.1066 6.9645 7.2487
2031-10-04 7.1065 6.9644 7.2487
2031-10-05 7.1073 6.9651 7.2494
2031-10-06 7.1073 6.9651 7.2494
2031-10-07 7.1073 6.9651 7.2494
2031-10-08 7.1143 6.9720 7.2566
2031-10-09 7.1058 6.9636 7.2479
2031-10-10 7.1076 6.9654 7.2497
2031-10-11 7.1076 6.9654 7.2497
2031-10-12 7.1078 6.9657 7.2500
2031-10-13 7.1078 6.9657 7.2500
2031-10-14 7.1078 6.9656 7.2500
2031-10-15 7.1075 6.9653 7.2496
2031-10-16 7.0989 6.9569 7.2409
2031-10-17 7.1070 6.9649 7.2492
2031-10-18 7.1070 6.9649 7.2492
2031-10-19 7.1158 6.9735 7.2581
2031-10-20 7.1158 6.9735 7.2581
2031-10-21 7.1158 6.9735 7.2581
2031-10-22 7.1072 6.9650 7.2493
2031-10-23 7.1102 6.9680 7.2524
2031-10-24 7.1102 6.9680 7.2524
2031-10-25 7.1108 6.9686 7.2531
2031-10-26 7.1133 6.9710 7.2556
2031-10-27 7.1133 6.9710 7.2556
2031-10-28 7.1133 6.9710 7.2556
2031-10-29 7.1133 6.9710 7.2556
2031-10-30 7.1220 6.9796 7.2645
2031-10-31 7.1134 6.9712 7.2557
2031 November
2031-11-01 7.1152 6.9729 7.2575
2031-11-02 7.1152 6.9729 7.2575