> Page 1: CUC/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 130.0419 127.4411 132.6428
2026-01-02 129.9513 127.3523 132.5504
2026-01-03 129.7536 127.1585 132.3486
2026-01-04 129.7536 127.1585 132.3486
2026-01-05 129.5545 126.9634 132.1456
2026-01-06 129.7750 127.1795 132.3705
2026-01-07 129.5764 126.9849 132.1679
2026-01-08 129.7698 127.1745 132.3652
2026-01-09 129.9907 127.3909 132.5905
2026-01-10 129.9141 127.3158 132.5124
2026-01-11 129.6905 127.0967 132.2843
2026-01-12 129.9112 127.3130 132.5095
2026-01-13 129.8393 127.2425 132.4361
2026-01-14 129.6158 127.0235 132.2082
2026-01-15 129.6722 127.0787 132.2656
2026-01-16 129.8928 127.2950 132.4907
2026-01-17 129.8437 127.2468 132.4406
2026-01-18 129.6203 127.0278 132.2127
2026-01-19 129.8408 127.2440 132.4377
2026-01-20 129.9403 127.3415 132.5391
2026-01-21 130.1190 127.5166 132.7214
2026-01-22 130.1896 127.5858 132.7933
2026-01-23 130.0005 127.4005 132.6005
2026-01-24 129.7768 127.1813 132.3723
2026-01-25 129.7768 127.1813 132.3723
2026-01-26 129.9976 127.3977 132.5976
2026-01-27 130.1828 127.5792 132.7865
2026-01-28 130.2613 127.6561 132.8665
2026-01-29 130.4200 127.8116 133.0284
2026-01-30 130.1955 127.5916 132.7994
2026-01-31 130.4171 127.8087 133.0254
2026 February
2026-02-01 130.3297 127.7231 132.9363
2026-02-02 130.3297 127.7231 132.9363
2026-02-03 130.4965 127.8866 133.1065
2026-02-04 130.6156 128.0033 133.2279
2026-02-05 130.3908 127.7830 132.9986
2026-02-06 130.1664 127.5631 132.7697
2026-02-07 129.9424 127.3435 132.5412
2026-02-08 129.9424 127.3435 132.5412
2026-02-09 130.0563 127.4552 132.6574
2026-02-10 130.2776 127.6721 132.8832
2026-02-11 130.0534 127.4523 132.6545
2026-02-12 130.2747 127.6692 132.8802
2026-02-13 130.3987 127.7907 133.0067
2026-02-14 130.4971 127.8872 133.1071
2026-02-15 130.3092 127.7030 132.9154
2026-02-16 130.3092 127.7030 132.9154
2026-02-17 130.2548 127.6497 132.8599
2026-02-18 130.3829 127.7753 132.9906
2026-02-19 130.2064 127.6023 132.8105
2026-02-20 130.4280 127.8194 133.0366
2026-02-21 130.6500 128.0370 133.2630
2026-02-22 130.4251 127.8166 133.0336
2026-02-23 130.4251 127.8166 133.0336
2026-02-24 130.4251 127.8166 133.0336
2026-02-25 130.4609 127.8517 133.0701
2026-02-26 130.6265 128.0140 133.2390
2026-02-27 130.4017 127.7936 133.0097
2026-02-28 130.6236 128.0111 133.2361
2026 March
2026-03-01 130.5253 127.9148 133.1358
2026-03-02 130.5253 127.9148 133.1358
2026-03-03 130.5253 127.9148 133.1358
2026-03-04 130.7474 128.1325 133.3624
2026-03-05 130.5224 127.9119 133.1328
2026-03-06 130.3346 127.7279 132.9413
2026-03-07 130.1571 127.5539 132.7602
2026-03-08 130.3786 127.7710 132.9861
2026-03-09 130.3786 127.7710 132.9861
2026-03-10 130.1542 127.5511 132.7573
2026-03-11 130.0521 127.4511 132.6532
2026-03-12 129.8283 127.2318 132.4249
2026-03-13 129.6645 127.0712 132.2578
2026-03-14 129.8450 127.2481 132.4419
2026-03-15 129.6215 127.0291 132.2139
2026-03-16 129.6215 127.0291 132.2139
2026-03-17 129.3984 126.8105 131.9864
2026-03-18 129.4662 126.8769 132.0555
2026-03-19 129.5969 127.0050 132.1889
2026-03-20 129.7817 127.1861 132.3774
2026-03-21 129.8784 127.2808 132.4760
2026-03-22 129.6549 127.0618 132.2480
2026-03-23 129.6549 127.0618 132.2480
2026-03-24 129.4342 126.8455 132.0229
2026-03-25 129.6545 127.0614 132.2476
2026-03-26 129.7902 127.1944 132.3860
2026-03-27 129.6389 127.0462 132.2317
2026-03-28 129.4921 126.9022 132.0819
2026-03-29 129.7064 127.1123 132.3005
2026-03-30 129.7064 127.1123 132.3005
2026-03-31 129.4832 126.8935 132.0729
2026 April
2026-04-01 129.7035 127.1095 132.2976
2026-04-02 129.6440 127.0511 132.2368
2026-04-03 129.4208 126.8324 132.0093
2026-04-04 129.1981 126.6142 131.7821
2026-04-05 128.9971 126.4172 131.5770
2026-04-06 128.9971 126.4172 131.5770
2026-04-07 129.2166 126.6323 131.8010
2026-04-08 128.9942 126.4144 131.5741
2026-04-09 129.1293 126.5467 131.7119
2026-04-10 129.3491 126.7621 131.9361
2026-04-11 129.1265 126.5439 131.7090
2026-04-12 129.2333 126.6486 131.8179
2026-04-13 129.2333 126.6486 131.8179
2026-04-14 129.4532 126.8641 132.0423
2026-04-15 129.2304 126.6458 131.8150
2026-04-16 129.0080 126.4278 131.5882
2026-04-17 128.8633 126.2860 131.4406
2026-04-18 128.9484 126.3695 131.5274
2026-04-19 128.7265 126.1520 131.3010
2026-04-20 128.7265 126.1520 131.3010
2026-04-21 128.7743 126.1988 131.3498
2026-04-22 128.9934 126.4136 131.5733
2026-04-23 128.7714 126.1960 131.3469
2026-04-24 128.8954 126.3175 131.4733
2026-04-25 129.1147 126.5324 131.6970
2026-04-26 128.8925 126.3147 131.4704
2026-04-27 128.8925 126.3147 131.4704
2026-04-28 128.9812 126.4016 131.5608
2026-04-29 129.2007 126.6167 131.7847
2026-04-30 129.2353 126.6506 131.8200
2026 May
2026-05-01 129.3574 126.7703 131.9446
2026-05-02 129.3405 126.7537 131.9273
2026-05-03 129.3405 126.7537 131.9273
2026-05-04 129.3405 126.7537 131.9273
2026-05-05 129.5423 126.9514 132.1331
2026-05-06 129.6909 127.0971 132.2847
2026-05-07 129.7427 127.1479 132.3376
2026-05-08 129.8602 127.2630 132.4574
2026-05-09 129.9306 127.3320 132.5292
2026-05-10 129.9306 127.3320 132.5292
2026-05-11 130.0609 127.4596 132.6621
2026-05-12 129.8370 127.2403 132.4338
2026-05-13 129.6136 127.0213 132.2059
2026-05-14 129.4941 126.9042 132.0840
2026-05-15 129.3035 126.7174 131.8896
2026-05-16 129.1265 126.5440 131.7091
2026-05-17 129.3463 126.7594 131.9332
2026-05-18 129.1632 126.5800 131.7465
2026-05-19 129.3830 126.7954 131.9707
2026-05-20 129.6032 127.0111 132.1953
2026-05-21 129.8238 127.2273 132.4202
2026-05-22 130.0447 127.4438 132.6456
2026-05-23 129.8209 127.2245 132.4173
2026-05-24 129.8209 127.2245 132.4173
2026-05-25 130.0418 127.4410 132.6427
2026-05-26 129.8180 127.2217 132.4144
2026-05-27 130.0069 127.4067 132.6070
2026-05-28 129.7831 127.1875 132.3788
2026-05-29 129.5598 126.9686 132.1510
2026-05-30 129.3368 126.7501 131.9235
2026-05-31 129.2813 126.6957 131.8669
2026 June
2026-06-01 129.3218 126.7354 131.9083
2026-06-02 129.5419 126.9511 132.1327
2026-06-03 129.3925 126.8046 131.9803
2026-06-04 129.1698 126.5864 131.7532
2026-06-05 129.2528 126.6678 131.8379
2026-06-06 129.1875 126.6038 131.7713
2026-06-07 129.1875 126.6038 131.7713
2026-06-08 129.2002 126.6162 131.7842
2026-06-09 129.4201 126.8317 132.0085
2026-06-10 129.5324 126.9418 132.1231
2026-06-11 129.4986 126.9086 132.0885
2026-06-12 129.5693 126.9779 132.1607
2026-06-13 129.3463 126.7594 131.9332
2026-06-14 129.1237 126.5412 131.7062
2026-06-15 129.3434 126.7566 131.9303
2026-06-16 129.5636 126.9723 132.1548
2026-06-17 129.7347 127.1400 132.3294
2026-06-18 129.8348 127.2381 132.4315
2026-06-19 129.6939 127.1001 132.2878
2026-06-20 129.4707 126.8813 132.0602
2026-06-21 129.4597 126.8705 132.0489
2026-06-22 129.3562 126.7690 131.9433
2026-06-23 129.5763 126.9848 132.1678
2026-06-24 129.7968 127.2009 132.3928
2026-06-25 129.6531 127.0600 132.2461
2026-06-26 129.5882 126.9964 132.1799
2026-06-27 129.5322 126.9416 132.1229
2026-06-28 129.5322 126.9416 132.1229
2026-06-29 129.6185 127.0261 132.2108
2026-06-30 129.3954 126.8075 131.9833
2026 July
2026-07-01 129.6156 127.0233 132.2079
2026-07-02 129.6495 127.0565 132.2425
2026-07-03 129.4922 126.9024 132.0821
2026-07-04 129.2694 126.6840 131.8548
2026-07-05 129.2694 126.6840 131.8548
2026-07-06 129.3691 126.7818 131.9565
2026-07-07 129.5587 126.9675 132.1499
2026-07-08 129.3357 126.7490 131.9224
2026-07-09 129.1131 126.5309 131.6954
2026-07-10 129.3329 126.7462 131.9195
2026-07-11 129.5244 126.9339 132.1148
2026-07-12 129.5244 126.9339 132.1148
2026-07-13 129.3014 126.7154 131.8875
2026-07-14 129.5215 126.9311 132.1119
2026-07-15 129.2986 126.7126 131.8845
2026-07-16 129.5186 126.9282 132.1090
2026-07-17 129.7006 127.1066 132.2946
2026-07-18 129.6836 127.0900 132.2773
2026-07-19 129.9043 127.3062 132.5024
2026-07-20 129.7181 127.1238 132.3125
2026-07-21 129.4949 126.9050 132.0848
2026-07-22 129.5835 126.9919 132.1752
2026-07-23 129.4959 126.9060 132.0858
2026-07-24 129.6378 127.0451 132.2306
2026-07-25 129.4779 126.8883 132.0675
2026-07-26 129.4249 126.8364 132.0134
2026-07-27 129.6452 127.0523 132.2381
2026-07-28 129.6171 127.0248 132.2095
2026-07-29 129.8271 127.2305 132.4236
2026-07-30 130.0480 127.4471 132.6490
2026-07-31 130.0481 127.4471 132.6490
2026 August
2026-08-01 129.8243 127.2278 132.4207
2026-08-02 129.8243 127.2278 132.4207
2026-08-03 129.8851 127.2874 132.4829
2026-08-04 130.1062 127.5041 132.7083
2026-08-05 130.0825 127.4809 132.6842
2026-08-06 129.8989 127.3009 132.4969
2026-08-07 129.6753 127.0818 132.2688
2026-08-08 129.4591 126.8699 132.0483
2026-08-09 129.2763 126.6908 131.8618
2026-08-10 129.1472 126.5642 131.7301
2026-08-11 129.3670 126.7796 131.9543
2026-08-12 129.5871 126.9954 132.1789
2026-08-13 129.6725 127.0790 132.2659
2026-08-14 129.6139 127.0216 132.2062
2026-08-15 129.4600 126.8708 132.0492
2026-08-16 129.4600 126.8708 132.0492
2026-08-17 129.2372 126.6524 131.8219
2026-08-18 129.1931 126.6092 131.7770
2026-08-19 129.0843 126.5026 131.6660
2026-08-20 129.1268 126.5442 131.7093
2026-08-21 129.1404 126.5576 131.7232
2026-08-22 129.1618 126.5785 131.7450
2026-08-23 128.9395 126.3607 131.5183
2026-08-24 129.1589 126.5757 131.7421
2026-08-25 129.1589 126.5757 131.7421
2026-08-26 129.1146 126.5323 131.6969
2026-08-27 129.3344 126.7477 131.9210
2026-08-28 129.4858 126.8961 132.0755
2026-08-29 129.5733 126.9818 132.1647
2026-08-30 129.7938 127.1979 132.3896
2026-08-31 129.5704 126.9790 132.1618
2026 September
2026-09-01 129.7909 127.1951 132.3867
2026-09-02 129.5675 126.9762 132.1589
2026-09-03 129.7880 127.1923 132.3838
2026-09-04 129.5647 126.9734 132.1559
2026-09-05 129.7326 127.1379 132.3272
2026-09-06 129.9087 127.3105 132.5069
2026-09-07 130.0715 127.4701 132.6729
2026-09-08 130.0427 127.4418 132.6435
2026-09-09 130.0427 127.4418 132.6435
2026-09-10 130.2640 127.6587 132.8692
2026-09-11 130.0398 127.4390 132.6406
2026-09-12 129.8536 127.2565 132.4506
2026-09-13 129.6565 127.0634 132.2497
2026-09-14 129.7125 127.1182 132.3067
2026-09-15 129.9332 127.3345 132.5319
2026-09-16 130.1543 127.5512 132.7574
2026-09-17 129.9303 127.3317 132.5289
2026-09-18 129.8046 127.2085 132.4007
2026-09-19 130.0255 127.4250 132.6260
2026-09-20 129.8236 127.2271 132.4201
2026-09-21 129.7153 127.1210 132.3096
2026-09-22 129.8968 127.2989 132.4948
2026-09-23 129.6733 127.0798 132.2668
2026-09-24 129.8940 127.2961 132.4918
2026-09-25 129.6704 127.0770 132.2638
2026-09-26 129.8911 127.2933 132.4889
2026-09-27 129.8074 127.2113 132.4036
2026-09-28 130.0283 127.4277 132.6289
2026-09-29 129.8045 127.2084 132.4006
2026-09-30 129.6327 127.0400 132.2253
2026 October
2026-10-01 129.8533 127.2562 132.4503
2026-10-02 129.9809 127.3813 132.5805
2026-10-03 129.9527 127.3537 132.5518
2026-10-04 130.1739 127.5704 132.7773
2026-10-05 129.9498 127.3508 132.5488
2026-10-06 129.8665 127.2692 132.4638
2026-10-07 129.6430 127.0501 132.2359
2026-10-08 129.7518 127.1568 132.3469
2026-10-09 129.7211 127.1267 132.3156
2026-10-10 129.6232 127.0307 132.2156
2026-10-11 129.5494 126.9584 132.1404
2026-10-12 129.3265 126.7400 131.9130
2026-10-13 129.5466 126.9556 132.1375
2026-10-14 129.3236 126.7371 131.9101
2026-10-15 129.5437 126.9528 132.1346
2026-10-16 129.7641 127.1689 132.3594
2026-10-17 129.8093 127.2131 132.4055
2026-10-18 129.8093 127.2131 132.4055
2026-10-19 129.5859 126.9942 132.1776
2026-10-20 129.5342 126.9435 132.1249
2026-10-21 129.3113 126.7251 131.8975
2026-10-22 129.0887 126.5070 131.6705
2026-10-23 128.9988 126.4188 131.5788
2026-10-24 128.8025 126.2264 131.3785
2026-10-25 128.8025 126.2264 131.3785
2026-10-26 128.6049 126.0328 131.1770
2026-10-27 128.8237 126.2473 131.4002
2026-10-28 128.6266 126.0541 131.1991
2026-10-29 128.8187 126.2423 131.3950
2026-10-30 129.0379 126.4571 131.6186
2026-10-31 128.9619 126.3826 131.5411
2026 November
2026-11-01 128.7399 126.1651 131.3147
2026-11-02 128.9590 126.3798 131.5382
2026-11-03 128.8876 126.3099 131.4654