> Page 2: CUC/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 27.5593 27.0081 28.1105
2027-01-02 27.4996 26.9496 28.0496
2027-01-03 27.4855 26.9358 28.0352
2027-01-04 27.4855 26.9358 28.0352
2027-01-05 27.4164 26.8681 27.9647
2027-01-06 27.4928 26.9430 28.0427
2027-01-07 27.5716 27.0201 28.1230
2027-01-08 27.5566 27.0055 28.1078
2027-01-09 27.5690 27.0176 28.1204
2027-01-10 27.5420 26.9911 28.0928
2027-01-11 27.5420 26.9911 28.0928
2027-01-12 27.4645 26.9152 28.0138
2027-01-13 27.4966 26.9467 28.0465
2027-01-14 27.5764 27.0248 28.1279
2027-01-15 27.4988 26.9488 28.0488
2027-01-16 27.5095 26.9593 28.0597
2027-01-17 27.5893 27.0375 28.1411
2027-01-18 27.5893 27.0375 28.1411
2027-01-19 27.5893 27.0375 28.1411
2027-01-20 27.5117 26.9614 28.0619
2027-01-21 27.5638 27.0125 28.1150
2027-01-22 27.4862 26.9365 28.0360
2027-01-23 27.5660 27.0146 28.1173
2027-01-24 27.4884 26.9386 28.0382
2027-01-25 27.4884 26.9386 28.0382
2027-01-26 27.5395 26.9887 28.0903
2027-01-27 27.6194 27.0670 28.1718
2027-01-28 27.6194 27.0670 28.1718
2027-01-29 27.6199 27.0675 28.1723
2027-01-30 27.6199 27.0676 28.1723
2027-01-31 27.5771 27.0256 28.1287
2027 February
2027-02-01 27.5771 27.0256 28.1287
2027-02-02 27.6571 27.1040 28.2102
2027-02-03 27.5793 27.0277 28.1309
2027-02-04 27.6593 27.1061 28.2125
2027-02-05 27.5815 27.0299 28.1331
2027-02-06 27.6615 27.1083 28.2147
2027-02-07 27.6348 27.0821 28.1875
2027-02-08 27.5926 27.0408 28.1445
2027-02-09 27.6029 27.0508 28.1549
2027-02-10 27.6829 27.1293 28.2366
2027-02-11 27.6239 27.0715 28.1764
2027-02-12 27.5462 26.9953 28.0972
2027-02-13 27.6261 27.0736 28.1787
2027-02-14 27.5634 27.0121 28.1147
2027-02-15 27.5634 27.0121 28.1147
2027-02-16 27.5825 27.0309 28.1342
2027-02-17 27.5249 26.9744 28.0754
2027-02-18 27.6047 27.0526 28.1568
2027-02-19 27.6048 27.0527 28.1569
2027-02-20 27.6050 27.0529 28.1571
2027-02-21 27.6050 27.0529 28.1571
2027-02-22 27.5274 26.9768 28.0779
2027-02-23 27.5889 27.0371 28.1407
2027-02-24 27.6689 27.1155 28.2223
2027-02-25 27.5911 27.0393 28.1429
2027-02-26 27.5276 26.9770 28.0781
2027-02-27 27.6074 27.0553 28.1596
2027-02-28 27.6074 27.0553 28.1596
2027 March
2027-03-01 27.6355 27.0828 28.1882
2027-03-02 27.5577 27.0066 28.1089
2027-03-03 27.5592 27.0080 28.1103
2027-03-04 27.5809 27.0293 28.1326
2027-03-05 27.6609 27.1077 28.2142
2027-03-06 27.6264 27.0738 28.1789
2027-03-07 27.6264 27.0738 28.1789
2027-03-08 27.5875 27.0358 28.1393
2027-03-09 27.6675 27.1142 28.2209
2027-03-10 27.6678 27.1144 28.2211
2027-03-11 27.6673 27.1139 28.2206
2027-03-12 27.6673 27.1139 28.2206
2027-03-13 27.5895 27.0377 28.1412
2027-03-14 27.5895 27.0377 28.1412
2027-03-15 27.6695 27.1161 28.2229
2027-03-16 27.7497 27.1947 28.3047
2027-03-17 27.8243 27.2678 28.3808
2027-03-18 27.7460 27.1911 28.3010
2027-03-19 27.8265 27.2700 28.3831
2027-03-20 27.7482 27.1933 28.3032
2027-03-21 27.7341 27.1794 28.2888
2027-03-22 27.7424 27.1876 28.2973
2027-03-23 27.8229 27.2664 28.3793
2027-03-24 27.8749 27.3174 28.4324
2027-03-25 27.8748 27.3173 28.4323
2027-03-26 27.8749 27.3174 28.4324
2027-03-27 27.9315 27.3728 28.4901
2027-03-28 27.9315 27.3728 28.4901
2027-03-29 27.8529 27.2958 28.4100
2027-03-30 27.9337 27.3750 28.4924
2027-03-31 27.9231 27.3647 28.4816
2027 April
2027-04-01 27.8446 27.2877 28.4015
2027-04-02 27.9168 27.3584 28.4751
2027-04-03 27.8382 27.2815 28.3950
2027-04-04 27.7599 27.2047 28.3151
2027-04-05 27.8220 27.2655 28.3784
2027-04-06 27.9027 27.3446 28.4607
2027-04-07 27.8242 27.2677 28.3806
2027-04-08 27.9049 27.3468 28.4630
2027-04-09 27.8264 27.2698 28.3829
2027-04-10 27.9071 27.3489 28.4652
2027-04-11 27.8286 27.2720 28.3851
2027-04-12 27.8063 27.2502 28.3625
2027-04-13 27.8870 27.3292 28.4447
2027-04-14 27.9679 27.4085 28.5272
2027-04-15 27.8892 27.3314 28.4470
2027-04-16 27.9490 27.3900 28.5080
2027-04-17 27.9110 27.3528 28.4692
2027-04-18 27.8690 27.3116 28.4263
2027-04-19 27.8875 27.3298 28.4453
2027-04-20 27.9004 27.3424 28.4584
2027-04-21 27.9814 27.4217 28.5410
2027-04-22 27.9026 27.3446 28.4607
2027-04-23 27.8242 27.2677 28.3806
2027-04-24 27.9049 27.3468 28.4630
2027-04-25 27.9049 27.3468 28.4630
2027-04-26 27.9264 27.3679 28.4849
2027-04-27 27.8692 27.3118 28.4266
2027-04-28 27.8153 27.2590 28.3716
2027-04-29 27.8960 27.3381 28.4539
2027-04-30 27.8175 27.2612 28.3739
2027 May
2027-05-01 27.8797 27.3221 28.4373
2027-05-02 27.9048 27.3467 28.4629
2027-05-03 27.9257 27.3672 28.4842
2027-05-04 27.8471 27.2902 28.4041
2027-05-05 27.8254 27.2689 28.3819
2027-05-06 27.9061 27.3480 28.4643
2027-05-07 27.9871 27.4273 28.5468
2027-05-08 27.9084 27.3502 28.4665
2027-05-09 27.8951 27.3372 28.4530
2027-05-10 27.8551 27.2980 28.4122
2027-05-11 27.9359 27.3772 28.4946
2027-05-12 27.8573 27.3002 28.4144
2027-05-13 27.8896 27.3318 28.4474
2027-05-14 27.8681 27.3108 28.4255
2027-05-15 27.8688 27.3114 28.4262
2027-05-16 27.9496 27.3906 28.5086
2027-05-17 28.0062 27.4460 28.5663
2027-05-18 27.9502 27.3912 28.5092
2027-05-19 27.9921 27.4323 28.5520
2027-05-20 27.9340 27.3753 28.4927
2027-05-21 28.0150 27.4547 28.5753
2027-05-22 27.9362 27.3775 28.4949
2027-05-23 27.9362 27.3775 28.4949
2027-05-24 27.9493 27.3903 28.5083
2027-05-25 28.0304 27.4698 28.5910
2027-05-26 27.9515 27.3925 28.5106
2027-05-27 28.0172 27.4569 28.5776
2027-05-28 27.9742 27.4147 28.5337
2027-05-29 28.0553 27.4942 28.6165
2027-05-30 28.0598 27.4986 28.6210
2027-05-31 28.0318 27.4711 28.5924
2027 June
2027-06-01 27.9905 27.4307 28.5504
2027-06-02 28.0169 27.4566 28.5772
2027-06-03 27.9436 27.3847 28.5024
2027-06-04 27.9057 27.3476 28.4638
2027-06-05 27.8541 27.2971 28.4112
2027-06-06 27.8541 27.2971 28.4112
2027-06-07 27.9349 27.3762 28.4936
2027-06-08 28.0160 27.4556 28.5763
2027-06-09 27.9856 27.4259 28.5453
2027-06-10 27.9098 27.3516 28.4680
2027-06-11 27.9908 27.4310 28.5506
2027-06-12 27.9120 27.3538 28.4703
2027-06-13 27.8890 27.3312 28.4468
2027-06-14 27.9699 27.4105 28.5293
2027-06-15 27.9699 27.4105 28.5293
2027-06-16 27.9500 27.3910 28.5090
2027-06-17 28.0178 27.4575 28.5782
2027-06-18 28.0591 27.4979 28.6203
2027-06-19 27.9802 27.4206 28.5398
2027-06-20 28.0614 27.5001 28.6226
2027-06-21 28.0920 27.5302 28.6539
2027-06-22 28.0130 27.4528 28.5733
2027-06-23 27.9812 27.4215 28.5408
2027-06-24 27.9906 27.4308 28.5505
2027-06-25 28.0658 27.5045 28.6271
2027-06-26 27.9868 27.4271 28.5465
2027-06-27 28.0614 27.5002 28.6226
2027-06-28 28.1393 27.5765 28.7021
2027-06-29 28.0602 27.4990 28.6214
2027-06-30 28.0602 27.4990 28.6214
2027 July
2027-07-01 28.1416 27.5787 28.7044
2027-07-02 28.2232 27.6587 28.7876
2027-07-03 28.2438 27.6789 28.8087
2027-07-04 28.2646 27.6993 28.8299
2027-07-05 28.1851 27.6214 28.7488
2027-07-06 28.2669 27.7015 28.8322
2027-07-07 28.3007 27.7347 28.8667
2027-07-08 28.3267 27.7602 28.8932
2027-07-09 28.2988 27.7328 28.8648
2027-07-10 28.3809 27.8133 28.9485
2027-07-11 28.3654 27.7981 28.9327
2027-07-12 28.3557 27.7886 28.9228
2027-07-13 28.3951 27.8272 28.9630
2027-07-14 28.3152 27.7489 28.8815
2027-07-15 28.3974 27.8294 28.9653
2027-07-16 28.3572 27.7901 28.9244
2027-07-17 28.2814 27.7157 28.8470
2027-07-18 28.2528 27.6878 28.8179
2027-07-19 28.3348 27.7681 28.9015
2027-07-20 28.2551 27.6900 28.8202
2027-07-21 28.2021 27.6381 28.7662
2027-07-22 28.2641 27.6988 28.8293
2027-07-23 28.1845 27.6209 28.7482
2027-07-24 28.2663 27.7010 28.8316
2027-07-25 28.1868 27.6230 28.7505
2027-07-26 28.2685 27.7032 28.8339
2027-07-27 28.1890 27.6252 28.7528
2027-07-28 28.2708 27.7054 28.8362
2027-07-29 28.3097 27.7435 28.8759
2027-07-30 28.3624 27.7952 28.9297
2027-07-31 28.3624 27.7951 28.9296
2027 August
2027-08-01 28.3154 27.7491 28.8817
2027-08-02 28.3471 27.7802 28.9141
2027-08-03 28.3447 27.7778 28.9116
2027-08-04 28.2650 27.6997 28.8303
2027-08-05 28.3470 27.7800 28.9139
2027-08-06 28.3499 27.7829 28.9169
2027-08-07 28.4321 27.8635 29.0007
2027-08-08 28.4321 27.8635 29.0007
2027-08-09 28.3521 27.7851 28.9192
2027-08-10 28.2724 27.7069 28.8378
2027-08-11 28.1928 27.6290 28.7567
2027-08-12 28.1135 27.5512 28.6758
2027-08-13 28.1951 27.6312 28.7590
2027-08-14 28.2768 27.7113 28.8424
2027-08-15 28.2768 27.7113 28.8424
2027-08-16 28.2920 27.7262 28.8579
2027-08-17 28.2235 27.6590 28.7880
2027-08-18 28.2579 27.6927 28.8230
2027-08-19 28.2655 27.7002 28.8308
2027-08-20 28.2606 27.6954 28.8258
2027-08-21 28.2275 27.6630 28.7921
2027-08-22 28.1796 27.6160 28.7432
2027-08-23 28.2613 27.6961 28.8265
2027-08-24 28.1818 27.6182 28.7455
2027-08-25 28.1025 27.5405 28.6646
2027-08-26 28.1840 27.6204 28.7477
2027-08-27 28.1706 27.6072 28.7340
2027-08-28 28.2523 27.6873 28.8174
2027-08-29 28.1729 27.6094 28.7363
2027-08-30 28.1730 27.6095 28.7365
2027-08-31 28.1938 27.6300 28.7577
2027 September
2027-09-01 28.1756 27.6121 28.7391
2027-09-02 28.1825 27.6189 28.7462
2027-09-03 28.1033 27.5412 28.6653
2027-09-04 28.1440 27.5811 28.7069
2027-09-05 28.1359 27.5732 28.6987
2027-09-06 28.0568 27.4956 28.6179
2027-09-07 28.1382 27.5754 28.7009
2027-09-08 28.1589 27.5957 28.7221
2027-09-09 28.0797 27.5181 28.6413
2027-09-10 28.1612 27.5979 28.7244
2027-09-11 28.1734 27.6099 28.7368
2027-09-12 28.1801 27.6165 28.7437
2027-09-13 28.2618 27.6966 28.8271
2027-09-14 28.1823 27.6187 28.7460
2027-09-15 28.1030 27.5410 28.6651
2027-09-16 28.1846 27.6209 28.7482
2027-09-17 28.1053 27.5432 28.6674
2027-09-18 28.1868 27.6230 28.7505
2027-09-19 28.2518 27.6867 28.8168
2027-09-20 28.3005 27.7344 28.8665
2027-09-21 28.3536 27.7865 28.9206
2027-09-22 28.2738 27.7083 28.8393
2027-09-23 28.3558 27.7887 28.9229
2027-09-24 28.2805 27.7148 28.8461
2027-09-25 28.2148 27.6505 28.7791
2027-09-26 28.1354 27.5727 28.6981
2027-09-27 28.1354 27.5727 28.6981
2027-09-28 28.2170 27.6527 28.7814
2027-09-29 28.1377 27.5749 28.7004
2027-09-30 28.2193 27.6549 28.7837
2027 October
2027-10-01 28.3011 27.7351 28.8672
2027-10-02 28.2865 27.7208 28.8522
2027-10-03 28.2888 27.7230 28.8546
2027-10-04 28.2888 27.7230 28.8546
2027-10-05 28.2888 27.7230 28.8546
2027-10-06 28.2092 27.6450 28.7734
2027-10-07 28.2910 27.7252 28.8569
2027-10-08 28.2694 27.7040 28.8348
2027-10-09 28.3204 27.7540 28.8868
2027-10-10 28.2407 27.6759 28.8056
2027-10-11 28.3227 27.7562 28.8891
2027-10-12 28.3227 27.7562 28.8891
2027-10-13 28.2802 27.7146 28.8458
2027-10-14 28.2006 27.6366 28.7646
2027-10-15 28.1787 27.6151 28.7422
2027-10-16 28.2604 27.6952 28.8256
2027-10-17 28.3424 27.7755 28.9092
2027-10-18 28.3424 27.7755 28.9092
2027-10-19 28.2865 27.7208 28.8522
2027-10-20 28.3685 27.8012 28.9359
2027-10-21 28.2887 27.7230 28.8545
2027-10-22 28.3708 27.8034 28.9382
2027-10-23 28.3093 27.7431 28.8755
2027-10-24 28.2948 27.7289 28.8607
2027-10-25 28.2948 27.7289 28.8607
2027-10-26 28.2237 27.6592 28.7881
2027-10-27 28.3023 27.7363 28.8684
2027-10-28 28.3834 27.8157 28.9510
2027-10-29 28.3680 27.8007 28.9354
2027-10-30 28.3807 27.8131 28.9483
2027-10-31 28.3529 27.7859 28.9200
2027 November
2027-11-01 28.3529 27.7859 28.9200
2027-11-02 28.2732 27.7077 28.8386
2027-11-03 28.3062 27.7401 28.8723