> Page 1: CUC/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 26.5283 25.9977 27.0589
2026-01-02 26.6053 26.0731 27.1374
2026-01-03 26.6824 26.1488 27.2161
2026-01-04 26.6824 26.1488 27.2161
2026-01-05 26.6968 26.1628 27.2307
2026-01-06 26.6321 26.0995 27.1647
2026-01-07 26.6645 26.1312 27.1978
2026-01-08 26.6717 26.1383 27.2052
2026-01-09 26.6671 26.1338 27.2005
2026-01-10 26.6359 26.1032 27.1686
2026-01-11 26.5907 26.0588 27.1225
2026-01-12 26.6678 26.1344 27.2011
2026-01-13 26.5928 26.0609 27.1246
2026-01-14 26.5179 25.9876 27.0483
2026-01-15 26.5949 26.0630 27.1268
2026-01-16 26.5822 26.0506 27.1138
2026-01-17 26.6593 26.1261 27.1925
2026-01-18 26.5843 26.0526 27.1160
2026-01-19 26.5844 26.0528 27.1161
2026-01-20 26.6041 26.0720 27.1362
2026-01-21 26.5869 26.0551 27.1186
2026-01-22 26.5934 26.0616 27.1253
2026-01-23 26.5186 25.9883 27.0490
2026-01-24 26.5571 26.0260 27.0882
2026-01-25 26.5495 26.0185 27.0805
2026-01-26 26.4748 25.9453 27.0043
2026-01-27 26.5516 26.0205 27.0826
2026-01-28 26.5712 26.0397 27.1026
2026-01-29 26.4964 25.9665 27.0263
2026-01-30 26.5733 26.0418 27.1047
2026-01-31 26.5848 26.0531 27.1165
2026 February
2026-02-01 26.5911 26.0593 27.1229
2026-02-02 26.6683 26.1349 27.2016
2026-02-03 26.5932 26.0614 27.1251
2026-02-04 26.5184 25.9881 27.0488
2026-02-05 26.5953 26.0634 27.1272
2026-02-06 26.5205 25.9901 27.0509
2026-02-07 26.5974 26.0655 27.1294
2026-02-08 26.6588 26.1256 27.1919
2026-02-09 26.7047 26.1706 27.2388
2026-02-10 26.7548 26.2197 27.2899
2026-02-11 26.6796 26.1460 27.2132
2026-02-12 26.7569 26.2218 27.2921
2026-02-13 26.6858 26.1521 27.2196
2026-02-14 26.6239 26.0914 27.1564
2026-02-15 26.5490 26.0180 27.0800
2026-02-16 26.5490 26.0180 27.0800
2026-02-17 26.6260 26.0935 27.1585
2026-02-18 26.5511 26.0201 27.0821
2026-02-19 26.6281 26.0955 27.1607
2026-02-20 26.7053 26.1712 27.2395
2026-02-21 26.6916 26.1577 27.2254
2026-02-22 26.6937 26.1598 27.2276
2026-02-23 26.6937 26.1598 27.2276
2026-02-24 26.6937 26.1598 27.2276
2026-02-25 26.6186 26.0863 27.1510
2026-02-26 26.6958 26.1619 27.2297
2026-02-27 26.6754 26.1419 27.2089
2026-02-28 26.7235 26.1891 27.2580
2026 March
2026-03-01 26.6484 26.1154 27.1813
2026-03-02 26.7257 26.1911 27.2602
2026-03-03 26.7257 26.1911 27.2602
2026-03-04 26.6856 26.1518 27.2193
2026-03-05 26.6105 26.0783 27.1427
2026-03-06 26.5898 26.0580 27.1216
2026-03-07 26.6669 26.1336 27.2002
2026-03-08 26.7443 26.2094 27.2791
2026-03-09 26.7443 26.2094 27.2791
2026-03-10 26.6915 26.1577 27.2254
2026-03-11 26.7690 26.2336 27.3043
2026-03-12 26.6936 26.1598 27.2275
2026-03-13 26.7711 26.2357 27.3065
2026-03-14 26.7130 26.1788 27.2473
2026-03-15 26.6994 26.1654 27.2333
2026-03-16 26.6994 26.1654 27.2333
2026-03-17 26.6322 26.0996 27.1649
2026-03-18 26.7065 26.1723 27.2406
2026-03-19 26.7830 26.2473 27.3186
2026-03-20 26.7685 26.2331 27.3038
2026-03-21 26.7804 26.2448 27.3161
2026-03-22 26.7542 26.2191 27.2893
2026-03-23 26.7542 26.2191 27.2893
2026-03-24 26.6790 26.1454 27.2125
2026-03-25 26.7101 26.1759 27.2443
2026-03-26 26.7876 26.2519 27.3234
2026-03-27 26.7123 26.1780 27.2465
2026-03-28 26.7226 26.1882 27.2571
2026-03-29 26.8002 26.2642 27.3362
2026-03-30 26.8002 26.2642 27.3362
2026-03-31 26.8002 26.2642 27.3362
2026 April
2026-04-01 26.7248 26.1903 27.2593
2026-04-02 26.7754 26.2399 27.3109
2026-04-03 26.7001 26.1661 27.2341
2026-04-04 26.7775 26.2420 27.3131
2026-04-05 26.7022 26.1681 27.2362
2026-04-06 26.7022 26.1681 27.2362
2026-04-07 26.7518 26.2168 27.2869
2026-04-08 26.8294 26.2928 27.3660
2026-04-09 26.8294 26.2929 27.3660
2026-04-10 26.8299 26.2933 27.3665
2026-04-11 26.8300 26.2934 27.3666
2026-04-12 26.7884 26.2526 27.3241
2026-04-13 26.7884 26.2526 27.3241
2026-04-14 26.8661 26.3287 27.4034
2026-04-15 26.7905 26.2547 27.3263
2026-04-16 26.8682 26.3308 27.4056
2026-04-17 26.7926 26.2567 27.3285
2026-04-18 26.8703 26.3329 27.4077
2026-04-19 26.8444 26.3075 27.3813
2026-04-20 26.8034 26.2673 27.3395
2026-04-21 26.8134 26.2771 27.3496
2026-04-22 26.8911 26.3533 27.4290
2026-04-23 26.8338 26.2972 27.3705
2026-04-24 26.7584 26.2232 27.2935
2026-04-25 26.8360 26.2993 27.3727
2026-04-26 26.7750 26.2395 27.3105
2026-04-27 26.7750 26.2395 27.3105
2026-04-28 26.7936 26.2577 27.3295
2026-04-29 26.7376 26.2029 27.2724
2026-04-30 26.8152 26.2789 27.3515
2026 May
2026-05-01 26.8153 26.2790 27.3516
2026-05-02 26.8155 26.2792 27.3518
2026-05-03 26.8155 26.2792 27.3518
2026-05-04 26.7400 26.2052 27.2748
2026-05-05 26.7998 26.2638 27.3358
2026-05-06 26.8775 26.3400 27.4151
2026-05-07 26.8019 26.2659 27.3380
2026-05-08 26.7402 26.2054 27.2750
2026-05-09 26.8178 26.2814 27.3541
2026-05-10 26.8178 26.2814 27.3541
2026-05-11 26.8450 26.3081 27.3819
2026-05-12 26.7695 26.2341 27.3049
2026-05-13 26.7709 26.2355 27.3063
2026-05-14 26.7921 26.2562 27.3279
2026-05-15 26.8698 26.3324 27.4072
2026-05-16 26.8362 26.2995 27.3729
2026-05-17 26.8362 26.2995 27.3729
2026-05-18 26.7985 26.2625 27.3344
2026-05-19 26.8762 26.3387 27.4137
2026-05-20 26.8764 26.3389 27.4140
2026-05-21 26.8759 26.3384 27.4134
2026-05-22 26.8759 26.3384 27.4135
2026-05-23 26.8003 26.2643 27.3363
2026-05-24 26.8003 26.2643 27.3363
2026-05-25 26.8781 26.3405 27.4156
2026-05-26 26.9560 26.4169 27.4952
2026-05-27 27.0285 26.4879 27.5691
2026-05-28 26.9525 26.4134 27.4915
2026-05-29 27.0306 26.4900 27.5712
2026-05-30 26.9546 26.4155 27.4937
2026-05-31 26.9408 26.4020 27.4796
2026 June
2026-06-01 26.9489 26.4099 27.4879
2026-06-02 27.0271 26.4865 27.5676
2026-06-03 27.0776 26.5360 27.6191
2026-06-04 27.0776 26.5360 27.6191
2026-06-05 27.0776 26.5361 27.6192
2026-06-06 27.1326 26.5899 27.6752
2026-06-07 27.1326 26.5899 27.6752
2026-06-08 27.0563 26.5151 27.5974
2026-06-09 27.1347 26.5920 27.6774
2026-06-10 27.1245 26.5820 27.6669
2026-06-11 27.0482 26.5072 27.5891
2026-06-12 27.1183 26.5759 27.6607
2026-06-13 27.0420 26.5012 27.5828
2026-06-14 26.9659 26.4266 27.5052
2026-06-15 27.0262 26.4857 27.5667
2026-06-16 27.1046 26.5625 27.6467
2026-06-17 27.0283 26.4878 27.5689
2026-06-18 27.1067 26.5646 27.6489
2026-06-19 27.0305 26.4899 27.5711
2026-06-20 27.1089 26.5667 27.6511
2026-06-21 27.0326 26.4920 27.5733
2026-06-22 27.0110 26.4708 27.5512
2026-06-23 27.0894 26.5476 27.6311
2026-06-24 27.1679 26.6246 27.7113
2026-06-25 27.0915 26.5497 27.6333
2026-06-26 27.1496 26.6066 27.6926
2026-06-27 27.1127 26.5705 27.6550
2026-06-28 27.0719 26.5304 27.6133
2026-06-29 27.0899 26.5481 27.6317
2026-06-30 27.1024 26.5604 27.6445
2026 July
2026-07-01 27.1810 26.6374 27.7247
2026-07-02 27.1046 26.5625 27.6467
2026-07-03 27.0283 26.4878 27.5689
2026-07-04 27.1067 26.5646 27.6489
2026-07-05 27.1067 26.5646 27.6489
2026-07-06 27.1276 26.5851 27.6702
2026-07-07 27.0721 26.5307 27.6135
2026-07-08 27.0197 26.4793 27.5601
2026-07-09 27.0981 26.5561 27.6401
2026-07-10 27.0219 26.4814 27.5623
2026-07-11 27.0823 26.5407 27.6240
2026-07-12 27.1066 26.5645 27.6488
2026-07-13 27.1270 26.5844 27.6695
2026-07-14 27.0506 26.5096 27.5917
2026-07-15 27.0296 26.4890 27.5702
2026-07-16 27.1080 26.5658 27.6501
2026-07-17 27.1866 26.6429 27.7303
2026-07-18 27.1101 26.5679 27.6523
2026-07-19 27.0972 26.5553 27.6392
2026-07-20 27.0584 26.5172 27.5995
2026-07-21 27.1369 26.5941 27.6796
2026-07-22 27.0605 26.5193 27.6017
2026-07-23 27.0919 26.5500 27.6337
2026-07-24 27.0711 26.5296 27.6125
2026-07-25 27.0717 26.5302 27.6131
2026-07-26 27.1502 26.6072 27.6932
2026-07-27 27.2051 26.6610 27.7492
2026-07-28 27.1507 26.6077 27.6937
2026-07-29 27.1915 26.6477 27.7353
2026-07-30 27.1350 26.5923 27.6777
2026-07-31 27.2137 26.6695 27.7580
2026 August
2026-08-01 27.1372 26.5944 27.6799
2026-08-02 27.1372 26.5944 27.6799
2026-08-03 27.1499 26.6069 27.6929
2026-08-04 27.2287 26.6841 27.7732
2026-08-05 27.1521 26.6090 27.6951
2026-08-06 27.2159 26.6716 27.7602
2026-08-07 27.1741 26.6306 27.7176
2026-08-08 27.2529 26.7079 27.7980
2026-08-09 27.2572 26.7121 27.8024
2026-08-10 27.2300 26.6854 27.7746
2026-08-11 27.1900 26.6462 27.7338
2026-08-12 27.2156 26.6713 27.7599
2026-08-13 27.1443 26.6014 27.6872
2026-08-14 27.1075 26.5654 27.6497
2026-08-15 27.0575 26.5163 27.5986
2026-08-16 27.0575 26.5163 27.5986
2026-08-17 27.1359 26.5932 27.6787
2026-08-18 27.2146 26.6704 27.7589
2026-08-19 27.1851 26.6414 27.7288
2026-08-20 27.1115 26.5693 27.6538
2026-08-21 27.1902 26.6464 27.7340
2026-08-22 27.1137 26.5714 27.6560
2026-08-23 27.0913 26.5495 27.6331
2026-08-24 27.1699 26.6265 27.7133
2026-08-25 27.1699 26.6265 27.7133
2026-08-26 27.1505 26.6075 27.6936
2026-08-27 27.2165 26.6721 27.7608
2026-08-28 27.2566 26.7115 27.8017
2026-08-29 27.1799 26.6363 27.7235
2026-08-30 27.2587 26.7136 27.8039
2026-08-31 27.2886 26.7428 27.8343
2026 September
2026-09-01 27.2118 26.6676 27.7560
2026-09-02 27.1808 26.6372 27.7245
2026-09-03 27.1900 26.6462 27.7339
2026-09-04 27.2630 26.7178 27.8083
2026-09-05 27.1863 26.6426 27.7301
2026-09-06 27.2588 26.7136 27.8040
2026-09-07 27.3345 26.7878 27.8812
2026-09-08 27.2576 26.7124 27.8027
2026-09-09 27.2576 26.7124 27.8027
2026-09-10 27.3366 26.7899 27.8834
2026-09-11 27.4159 26.8676 27.9643
2026-09-12 27.4360 26.8872 27.9847
2026-09-13 27.4562 26.9071 28.0053
2026-09-14 27.3790 26.8314 27.9265
2026-09-15 27.4584 26.9092 28.0075
2026-09-16 27.4913 26.9414 28.0411
2026-09-17 27.5165 26.9662 28.0668
2026-09-18 27.4894 26.9396 28.0392
2026-09-19 27.5691 27.0177 28.1205
2026-09-20 27.5541 27.0030 28.1051
2026-09-21 27.5447 26.9938 28.0956
2026-09-22 27.5830 27.0313 28.1346
2026-09-23 27.5054 26.9553 28.0555
2026-09-24 27.5852 27.0334 28.1369
2026-09-25 27.5461 26.9952 28.0971
2026-09-26 27.4725 26.9230 28.0219
2026-09-27 27.4448 26.8959 27.9936
2026-09-28 27.5244 26.9739 28.0748
2026-09-29 27.4469 26.8980 27.9959
2026-09-30 27.3955 26.8476 27.9434
2026 October
2026-10-01 27.4556 26.9065 28.0048
2026-10-02 27.3784 26.8308 27.9260
2026-10-03 27.4578 26.9087 28.0070
2026-10-04 27.3806 26.8330 27.9282
2026-10-05 27.4600 26.9108 28.0092
2026-10-06 27.3827 26.8351 27.9304
2026-10-07 27.4622 26.9129 28.0114
2026-10-08 27.5000 26.9500 28.0500
2026-10-09 27.5512 27.0002 28.1022
2026-10-10 27.5512 27.0002 28.1022
2026-10-11 27.5055 26.9554 28.0556
2026-10-12 27.5363 26.9856 28.0871
2026-10-13 27.5340 26.9833 28.0847
2026-10-14 27.4566 26.9074 28.0057
2026-10-15 27.5362 26.9855 28.0869
2026-10-16 27.5390 26.9882 28.0898
2026-10-17 27.6189 27.0665 28.1713
2026-10-18 27.6189 27.0665 28.1713
2026-10-19 27.5412 26.9904 28.0920
2026-10-20 27.4637 26.9144 28.0130
2026-10-21 27.3865 26.8387 27.9342
2026-10-22 27.3094 26.7632 27.8556
2026-10-23 27.3886 26.8408 27.9364
2026-10-24 27.4681 26.9187 28.0174
2026-10-25 27.4681 26.9187 28.0174
2026-10-26 27.4828 26.9332 28.0325
2026-10-27 27.4163 26.8679 27.9646
2026-10-28 27.4496 26.9006 27.9986
2026-10-29 27.4571 26.9079 28.0062
2026-10-30 27.4523 26.9033 28.0014
2026-10-31 27.4202 26.8718 27.9686
2026 November
2026-11-01 27.3736 26.8261 27.9211
2026-11-02 27.4530 26.9039 28.0020
2026-11-03 27.3758 26.8282 27.9233