> Page 1: CUC/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.5287 6.3982 6.6593
2026-01-02 6.5235 6.3930 6.6540
2026-01-03 6.5104 6.3802 6.6406
2026-01-04 6.5104 6.3802 6.6406
2026-01-05 6.5110 6.3807 6.6412
2026-01-06 6.4995 6.3695 6.6295
2026-01-07 6.4818 6.3521 6.6114
2026-01-08 6.4880 6.3582 6.6177
2026-01-09 6.5054 6.3753 6.6355
2026-01-10 6.4876 6.3578 6.6174
2026-01-11 6.4876 6.3578 6.6174
2026-01-12 6.4845 6.3548 6.6142
2026-01-13 6.4699 6.3405 6.5993
2026-01-14 6.4528 6.3238 6.5819
2026-01-15 6.4684 6.3390 6.5978
2026-01-16 6.4858 6.3560 6.6155
2026-01-17 6.4985 6.3686 6.6285
2026-01-18 6.4985 6.3686 6.6285
2026-01-19 6.4921 6.3623 6.6219
2026-01-20 6.5095 6.3793 6.6397
2026-01-21 6.5139 6.3836 6.6442
2026-01-22 6.5198 6.3894 6.6502
2026-01-23 6.5109 6.3807 6.6411
2026-01-24 6.4931 6.3633 6.6230
2026-01-25 6.4931 6.3633 6.6230
2026-01-26 6.4901 6.3603 6.6199
2026-01-27 6.4956 6.3656 6.6255
2026-01-28 6.5130 6.3827 6.6433
2026-01-29 6.4952 6.3653 6.6251
2026-01-30 6.4774 6.3479 6.6070
2026-01-31 6.4948 6.3649 6.6247
2026 February
2026-02-01 6.4948 6.3649 6.6247
2026-02-02 6.5057 6.3756 6.6358
2026-02-03 6.4959 6.3659 6.6258
2026-02-04 6.4781 6.3486 6.6077
2026-02-05 6.4955 6.3656 6.6254
2026-02-06 6.4777 6.3482 6.6073
2026-02-07 6.4600 6.3308 6.5892
2026-02-08 6.4600 6.3308 6.5892
2026-02-09 6.4494 6.3204 6.5784
2026-02-10 6.4667 6.3374 6.5961
2026-02-11 6.4491 6.3201 6.5780
2026-02-12 6.4664 6.3370 6.5957
2026-02-13 6.4837 6.3541 6.6134
2026-02-14 6.4897 6.3599 6.6195
2026-02-15 6.4720 6.3426 6.6014
2026-02-16 6.4720 6.3426 6.6014
2026-02-17 6.4755 6.3460 6.6050
2026-02-18 6.4578 6.3287 6.5870
2026-02-19 6.4699 6.3405 6.5993
2026-02-20 6.4873 6.3575 6.6170
2026-02-21 6.4837 6.3540 6.6134
2026-02-22 6.4912 6.3614 6.6210
2026-02-23 6.4912 6.3614 6.6210
2026-02-24 6.4736 6.3441 6.6030
2026-02-25 6.4826 6.3530 6.6123
2026-02-26 6.4662 6.3368 6.5955
2026-02-27 6.4768 6.3472 6.6063
2026-02-28 6.4941 6.3643 6.6240
2026 March
2026-03-01 6.4814 6.3518 6.6110
2026-03-02 6.4814 6.3518 6.6110
2026-03-03 6.4913 6.3614 6.6211
2026-03-04 6.5087 6.3785 6.6389
2026-03-05 6.4909 6.3611 6.6207
2026-03-06 6.4866 6.3568 6.6163
2026-03-07 6.4850 6.3553 6.6147
2026-03-08 6.5024 6.3724 6.6325
2026-03-09 6.5024 6.3724 6.6325
2026-03-10 6.4931 6.3633 6.6230
2026-03-11 6.4754 6.3459 6.6049
2026-03-12 6.4577 6.3285 6.5868
2026-03-13 6.4580 6.3288 6.5871
2026-03-14 6.4703 6.3409 6.5997
2026-03-15 6.4526 6.3236 6.5817
2026-03-16 6.4526 6.3236 6.5817
2026-03-17 6.4350 6.3063 6.5637
2026-03-18 6.4432 6.3143 6.5720
2026-03-19 6.4605 6.3313 6.5897
2026-03-20 6.4778 6.3483 6.6074
2026-03-21 6.4601 6.3309 6.5893
2026-03-22 6.4608 6.3316 6.5900
2026-03-23 6.4608 6.3316 6.5900
2026-03-24 6.4542 6.3251 6.5833
2026-03-25 6.4365 6.3078 6.5653
2026-03-26 6.4538 6.3247 6.5829
2026-03-27 6.4362 6.3075 6.5649
2026-03-28 6.4202 6.2918 6.5486
2026-03-29 6.4374 6.3086 6.5661
2026-03-30 6.4374 6.3086 6.5661
2026-03-31 6.4278 6.2992 6.5563
2026 April
2026-04-01 6.4352 6.3064 6.5639
2026-04-02 6.4282 6.2997 6.5568
2026-04-03 6.4107 6.2825 6.5389
2026-04-04 6.3997 6.2717 6.5277
2026-04-05 6.3907 6.2629 6.5185
2026-04-06 6.3907 6.2629 6.5185
2026-04-07 6.4036 6.2755 6.5317
2026-04-08 6.3861 6.2584 6.5138
2026-04-09 6.4033 6.2752 6.5313
2026-04-10 6.4204 6.2920 6.5489
2026-04-11 6.4029 6.2748 6.5310
2026-04-12 6.4067 6.2786 6.5349
2026-04-13 6.4067 6.2786 6.5349
2026-04-14 6.4220 6.2936 6.5504
2026-04-15 6.4045 6.2764 6.5325
2026-04-16 6.3983 6.2704 6.5263
2026-04-17 6.3809 6.2532 6.5085
2026-04-18 6.3750 6.2475 6.5025
2026-04-19 6.3641 6.2368 6.4914
2026-04-20 6.3641 6.2368 6.4914
2026-04-21 6.3660 6.2387 6.4933
2026-04-22 6.3486 6.2216 6.4756
2026-04-23 6.3438 6.2170 6.4707
2026-04-24 6.3492 6.2222 6.4762
2026-04-25 6.3554 6.2282 6.4825
2026-04-26 6.3562 6.2291 6.4833
2026-04-27 6.3562 6.2291 6.4833
2026-04-28 6.3593 6.2321 6.4865
2026-04-29 6.3721 6.2447 6.4996
2026-04-30 6.3893 6.2615 6.5170
2026 May
2026-05-01 6.4022 6.2741 6.5302
2026-05-02 6.3972 6.2693 6.5251
2026-05-03 6.3972 6.2693 6.5251
2026-05-04 6.4027 6.2746 6.5307
2026-05-05 6.4045 6.2764 6.5326
2026-05-06 6.4217 6.2933 6.5501
2026-05-07 6.4189 6.2905 6.5472
2026-05-08 6.4145 6.2862 6.5428
2026-05-09 6.4138 6.2856 6.5421
2026-05-10 6.4138 6.2856 6.5421
2026-05-11 6.4141 6.2858 6.5424
2026-05-12 6.3966 6.2686 6.5245
2026-05-13 6.3791 6.2515 6.5067
2026-05-14 6.3617 6.2344 6.4889
2026-05-15 6.3787 6.2512 6.5063
2026-05-16 6.3813 6.2537 6.5090
2026-05-17 6.3813 6.2537 6.5090
2026-05-18 6.3736 6.2461 6.5011
2026-05-19 6.3907 6.2629 6.5185
2026-05-20 6.4030 6.2749 6.5310
2026-05-21 6.4202 6.2918 6.5486
2026-05-22 6.4216 6.2932 6.5501
2026-05-23 6.4041 6.2760 6.5322
2026-05-24 6.4041 6.2760 6.5322
2026-05-25 6.4084 6.2802 6.5366
2026-05-26 6.4200 6.2916 6.5484
2026-05-27 6.4095 6.2813 6.5377
2026-05-28 6.3920 6.2641 6.5198
2026-05-29 6.3969 6.2690 6.5249
2026-05-30 6.4062 6.2780 6.5343
2026-05-31 6.4062 6.2780 6.5343
2026 June
2026-06-01 6.3892 6.2614 6.5170
2026-06-02 6.4063 6.2782 6.5345
2026-06-03 6.3888 6.2611 6.5166
2026-06-04 6.3792 6.2516 6.5067
2026-06-05 6.3963 6.2683 6.5242
2026-06-06 6.3788 6.2512 6.5064
2026-06-07 6.3788 6.2512 6.5064
2026-06-08 6.3800 6.2524 6.5076
2026-06-09 6.3972 6.2692 6.5251
2026-06-10 6.4077 6.2795 6.5358
2026-06-11 6.4030 6.2749 6.5311
2026-06-12 6.4202 6.2918 6.5486
2026-06-13 6.4026 6.2746 6.5307
2026-06-14 6.4026 6.2746 6.5307
2026-06-15 6.4108 6.2826 6.5390
2026-06-16 6.4280 6.2995 6.5566
2026-06-17 6.4304 6.3018 6.5590
2026-06-18 6.4189 6.2905 6.5473
2026-06-19 6.4087 6.2805 6.5368
2026-06-20 6.3959 6.2680 6.5238
2026-06-21 6.3959 6.2680 6.5238
2026-06-22 6.3844 6.2567 6.5121
2026-06-23 6.3916 6.2638 6.5194
2026-06-24 6.4088 6.2806 6.5369
2026-06-25 6.3940 6.2661 6.5219
2026-06-26 6.3840 6.2564 6.5117
2026-06-27 6.3666 6.2393 6.4939
2026-06-28 6.3666 6.2393 6.4939
2026-06-29 6.3710 6.2436 6.4985
2026-06-30 6.3536 6.2266 6.4807
2026 July
2026-07-01 6.3707 6.2433 6.4981
2026-07-02 6.3773 6.2498 6.5048
2026-07-03 6.3622 6.2350 6.4895
2026-07-04 6.3562 6.2291 6.4833
2026-07-05 6.3562 6.2291 6.4833
2026-07-06 6.3574 6.2302 6.4845
2026-07-07 6.3400 6.2132 6.4668
2026-07-08 6.3227 6.1962 6.4492
2026-07-09 6.3397 6.2129 6.4665
2026-07-10 6.3526 6.2255 6.4796
2026-07-11 6.3696 6.2422 6.4970
2026-07-12 6.3696 6.2422 6.4970
2026-07-13 6.3779 6.2503 6.5054
2026-07-14 6.3604 6.2332 6.4876
2026-07-15 6.3657 6.2384 6.4930
2026-07-16 6.3828 6.2551 6.5105
2026-07-17 6.3999 6.2719 6.5279
2026-07-18 6.3865 6.2588 6.5143
2026-07-19 6.3865 6.2588 6.5143
2026-07-20 6.3735 6.2461 6.5010
2026-07-21 6.3736 6.2461 6.5010
2026-07-22 6.3655 6.2382 6.4928
2026-07-23 6.3684 6.2410 6.4958
2026-07-24 6.3726 6.2451 6.5000
2026-07-25 6.3632 6.2360 6.4905
2026-07-26 6.3632 6.2360 6.4905
2026-07-27 6.3742 6.2468 6.5017
2026-07-28 6.3842 6.2565 6.5118
2026-07-29 6.4013 6.2733 6.5293
2026-07-30 6.3892 6.2615 6.5170
2026-07-31 6.4064 6.2783 6.5345
2026 August
2026-08-01 6.3889 6.2611 6.5167
2026-08-02 6.3889 6.2611 6.5167
2026-08-03 6.3894 6.2616 6.5172
2026-08-04 6.4065 6.2784 6.5347
2026-08-05 6.3890 6.2612 6.5168
2026-08-06 6.3716 6.2441 6.4990
2026-08-07 6.3541 6.2271 6.4812
2026-08-08 6.3712 6.2438 6.4986
2026-08-09 6.3712 6.2438 6.4986
2026-08-10 6.3624 6.2352 6.4897
2026-08-11 6.3757 6.2482 6.5032
2026-08-12 6.3928 6.2650 6.5207
2026-08-13 6.4017 6.2737 6.5297
2026-08-14 6.3928 6.2650 6.5207
2026-08-15 6.3830 6.2553 6.5107
2026-08-16 6.3830 6.2553 6.5107
2026-08-17 6.3832 6.2555 6.5109
2026-08-18 6.3657 6.2384 6.4931
2026-08-19 6.3776 6.2500 6.5051
2026-08-20 6.3908 6.2630 6.5186
2026-08-21 6.4079 6.2798 6.5361
2026-08-22 6.4251 6.2966 6.5536
2026-08-23 6.4251 6.2966 6.5536
2026-08-24 6.4250 6.2965 6.5535
2026-08-25 6.4250 6.2965 6.5535
2026-08-26 6.4250 6.2965 6.5535
2026-08-27 6.4250 6.2965 6.5535
2026-08-28 6.4250 6.2965 6.5535
2026-08-29 6.4250 6.2965 6.5535
2026-08-30 6.4250 6.2965 6.5535
2026-08-31 6.4250 6.2965 6.5535
2026 September
2026-09-01 6.4250 6.2965 6.5535
2026-09-02 6.4250 6.2965 6.5535
2026-09-03 6.4250 6.2965 6.5535
2026-09-04 6.4250 6.2965 6.5535
2026-09-05 6.4423 6.3134 6.5711
2026-09-06 6.4423 6.3134 6.5711
2026-09-07 6.4423 6.3134 6.5711
2026-09-08 6.4423 6.3134 6.5711
2026-09-09 6.4423 6.3134 6.5711
2026-09-10 6.4423 6.3134 6.5711
2026-09-11 6.4423 6.3134 6.5711
2026-09-12 6.4423 6.3134 6.5711
2026-09-13 6.4423 6.3134 6.5711
2026-09-14 6.4423 6.3134 6.5711
2026-09-15 6.4423 6.3134 6.5711
2026-09-16 6.4423 6.3134 6.5711
2026-09-17 6.4596 6.3304 6.5887
2026-09-18 6.4596 6.3304 6.5887
2026-09-19 6.4769 6.3474 6.6064
2026-09-20 6.4769 6.3474 6.6064
2026-09-21 6.4769 6.3474 6.6064
2026-09-22 6.4769 6.3474 6.6064
2026-09-23 6.4769 6.3474 6.6064
2026-09-24 6.4769 6.3474 6.6064
2026-09-25 6.4769 6.3474 6.6064
2026-09-26 6.4769 6.3474 6.6064
2026-09-27 6.4769 6.3474 6.6064
2026-09-28 6.4769 6.3474 6.6064
2026-09-29 6.4769 6.3474 6.6064
2026-09-30 6.4769 6.3474 6.6064
2026 October
2026-10-01 6.4769 6.3474 6.6064
2026-10-02 6.4769 6.3474 6.6064
2026-10-03 6.4769 6.3474 6.6064
2026-10-04 6.4592 6.3300 6.5884
2026-10-05 6.4630 6.3337 6.5922
2026-10-06 6.4630 6.3337 6.5922
2026-10-07 6.4472 6.3183 6.5762
2026-10-08 6.4625 6.3333 6.5918
2026-10-09 6.4449 6.3160 6.5738
2026-10-10 6.4622 6.3329 6.5914
2026-10-11 6.4622 6.3329 6.5914
2026-10-12 6.4445 6.3156 6.5734
2026-10-13 6.4618 6.3326 6.5911
2026-10-14 6.4517 6.3226 6.5807
2026-10-15 6.4676 6.3383 6.5970
2026-10-16 6.4850 6.3553 6.6147
2026-10-17 6.4935 6.3636 6.6233
2026-10-18 6.4935 6.3636 6.6233
2026-10-19 6.4757 6.3462 6.6052
2026-10-20 6.4580 6.3289 6.5872
2026-10-21 6.4404 6.3116 6.5692
2026-10-22 6.4228 6.2943 6.5512
2026-10-23 6.4176 6.2893 6.5460
2026-10-24 6.4047 6.2767 6.5328
2026-10-25 6.4047 6.2767 6.5328
2026-10-26 6.4053 6.2772 6.5334
2026-10-27 6.3941 6.2662 6.5219
2026-10-28 6.3766 6.2491 6.5041
2026-10-29 6.3827 6.2550 6.5103
2026-10-30 6.3998 6.2718 6.5278
2026-10-31 6.3823 6.2547 6.5100
2026 November
2026-11-01 6.3823 6.2547 6.5100
2026-11-02 6.3793 6.2517 6.5069
2026-11-03 6.3649 6.2376 6.4922