> Page 1: CUC/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 339.2817 332.4961 346.0674
2026-01-02 339.9377 333.1389 346.7364
2026-01-03 338.8633 332.0861 345.6406
2026-01-04 338.8633 332.0861 345.6406
2026-01-05 338.7379 331.9631 345.5126
2026-01-06 339.7851 332.9894 346.5808
2026-01-07 340.2573 333.4522 347.0624
2026-01-08 339.1819 332.3983 345.9656
2026-01-09 338.1100 331.3478 344.8722
2026-01-10 339.1552 332.3721 345.9383
2026-01-11 339.1552 332.3721 345.9383
2026-01-12 338.9416 332.1628 345.7205
2026-01-13 337.8704 331.1130 344.6278
2026-01-14 336.8026 330.0665 343.5387
2026-01-15 337.8438 331.0869 344.6007
2026-01-16 338.8882 332.1105 345.6660
2026-01-17 338.1120 331.3498 344.8743
2026-01-18 338.0087 331.2485 344.7689
2026-01-19 337.9567 331.1975 344.7158
2026-01-20 339.0015 332.2214 345.7815
2026-01-21 339.9455 333.1466 346.7444
2026-01-22 340.9964 334.1765 347.8163
2026-01-23 341.6131 334.7808 348.4454
2026-01-24 341.6039 334.7718 348.4360
2026-01-25 341.5247 334.6942 348.3552
2026-01-26 340.8202 334.0038 347.6366
2026-01-27 341.0998 334.2778 347.9218
2026-01-28 341.5649 334.7336 348.3962
2026-01-29 340.4854 333.6757 347.2951
2026-01-30 339.4093 332.6211 346.1975
2026-01-31 340.0746 333.2731 346.8761
2026 February
2026-02-01 341.1259 334.3034 347.9485
2026-02-02 342.1805 335.3369 349.0241
2026-02-03 342.6220 335.7695 349.4744
2026-02-04 341.6494 334.8164 348.4824
2026-02-05 340.5696 333.7583 347.3810
2026-02-06 339.4933 332.7034 346.2832
2026-02-07 340.0760 333.2745 346.8775
2026-02-08 340.0760 333.2745 346.8775
2026-02-09 339.6950 332.9011 346.4889
2026-02-10 339.0899 332.3081 345.8717
2026-02-11 338.0183 331.2579 344.7786
2026-02-12 339.0632 332.2820 345.8445
2026-02-13 340.1114 333.3092 346.9136
2026-02-14 339.0365 332.2558 345.8172
2026-02-15 337.9650 331.2057 344.7243
2026-02-16 337.9650 331.2057 344.7243
2026-02-17 338.3452 331.5783 345.1121
2026-02-18 337.2759 330.5304 344.0214
2026-02-19 338.1429 331.3800 344.9057
2026-02-20 339.1882 332.4045 345.9720
2026-02-21 338.6267 331.8542 345.3992
2026-02-22 339.2383 332.4536 346.0231
2026-02-23 339.2383 332.4536 346.0231
2026-02-24 338.1662 331.4029 344.9295
2026-02-25 338.2995 331.5335 345.0655
2026-02-26 338.4020 331.6339 345.1700
2026-02-27 338.9500 332.1710 345.7290
2026-02-28 339.9978 333.1979 346.7978
2026 March
2026-03-01 338.9233 332.1448 345.7017
2026-03-02 338.9233 332.1448 345.7017
2026-03-03 339.2097 332.4255 345.9939
2026-03-04 340.2584 333.4532 347.0635
2026-03-05 339.1830 332.3993 345.9666
2026-03-06 338.4137 331.6455 345.1820
2026-03-07 337.9608 331.2016 344.7201
2026-03-08 339.0056 332.2255 345.7857
2026-03-09 339.0056 332.2255 345.7857
2026-03-10 338.3553 331.5882 345.1224
2026-03-11 337.2859 330.5402 344.0316
2026-03-12 336.2199 329.4955 342.9443
2026-03-13 336.1059 329.3838 342.8280
2026-03-14 337.1450 330.4021 343.8879
2026-03-15 336.0794 329.3578 342.8010
2026-03-16 336.0794 329.3578 342.8010
2026-03-17 335.0173 328.3169 341.7176
2026-03-18 335.1507 328.4477 341.8537
2026-03-19 336.1868 329.4630 342.9105
2026-03-20 337.2261 330.4816 343.9706
2026-03-21 336.1603 329.4371 342.8835
2026-03-22 336.0567 329.3355 342.7778
2026-03-23 336.0567 329.3355 342.7778
2026-03-24 335.8169 329.1005 342.5332
2026-03-25 334.7555 328.0604 341.4506
2026-03-26 335.7904 329.0746 342.5062
2026-03-27 334.7292 328.0346 341.4237
2026-03-28 334.2656 327.5803 340.9509
2026-03-29 335.2990 328.5930 342.0050
2026-03-30 335.2990 328.5930 342.0050
2026-03-31 334.4689 327.7795 341.1583
2026 April
2026-04-01 333.6327 326.9601 340.3054
2026-04-02 332.5869 325.9352 339.2387
2026-04-03 331.5358 324.9051 338.1665
2026-04-04 332.5607 325.9095 339.2119
2026-04-05 331.7553 325.1202 338.3904
2026-04-06 331.7553 325.1202 338.3904
2026-04-07 332.3850 325.7373 339.0327
2026-04-08 331.4169 324.7886 338.0452
2026-04-09 332.4415 325.7926 339.0903
2026-04-10 332.8249 326.1684 339.4814
2026-04-11 331.7730 325.1375 338.4084
2026-04-12 331.5361 324.9054 338.1668
2026-04-13 331.5361 324.9054 338.1668
2026-04-14 332.5610 325.9098 339.2122
2026-04-15 331.5100 324.8798 338.1402
2026-04-16 330.4622 323.8530 337.0715
2026-04-17 329.4178 322.8295 336.0062
2026-04-18 328.6106 322.0384 335.1828
2026-04-19 327.5720 321.0206 334.1235
2026-04-20 327.5720 321.0206 334.1235
2026-04-21 327.8632 321.3060 334.4205
2026-04-22 326.8270 320.2905 333.3636
2026-04-23 326.4731 319.9436 333.0025
2026-04-24 327.2467 320.7017 333.7916
2026-04-25 326.7201 320.1857 333.2545
2026-04-26 326.8356 320.2989 333.3723
2026-04-27 326.8356 320.2989 333.3723
2026-04-28 326.7957 320.2598 333.3316
2026-04-29 327.8060 321.2499 334.3621
2026-04-30 328.8194 322.2430 335.3958
2026 May
2026-05-01 328.2554 321.6903 334.8205
2026-05-02 328.6356 322.0629 335.2083
2026-05-03 328.7414 322.1666 335.3162
2026-05-04 329.3583 322.7711 335.9455
2026-05-05 329.2425 322.6576 335.8273
2026-05-06 330.2603 323.6551 336.8655
2026-05-07 329.4962 322.9063 336.0861
2026-05-08 328.9645 322.3852 335.5438
2026-05-09 328.7206 322.1462 335.2950
2026-05-10 328.7206 322.1462 335.2950
2026-05-11 328.7584 322.1832 335.3336
2026-05-12 327.7194 321.1650 334.2738
2026-05-13 326.6836 320.1500 333.2173
2026-05-14 325.6512 319.1381 332.1642
2026-05-15 325.1355 318.6328 331.6382
2026-05-16 325.0526 318.5516 331.5537
2026-05-17 325.0526 318.5516 331.5537
2026-05-18 324.4559 317.9667 330.9450
2026-05-19 325.4589 318.9497 331.9681
2026-05-20 326.4650 319.9357 332.9943
2026-05-21 327.4743 320.9248 334.0238
2026-05-22 327.3761 320.8286 333.9236
2026-05-23 326.3415 319.8146 332.8683
2026-05-24 326.3415 319.8146 332.8683
2026-05-25 326.1997 319.6757 332.7237
2026-05-26 327.2081 320.6639 333.7523
2026-05-27 326.1740 319.6505 332.6974
2026-05-28 325.1431 318.6402 331.6460
2026-05-29 324.1803 317.6967 330.6639
2026-05-30 323.6378 317.1650 330.1105
2026-05-31 323.6378 317.1650 330.1105
2026 June
2026-06-01 322.7608 316.3056 329.2161
2026-06-02 323.7586 317.2835 330.2338
2026-06-03 322.7354 316.2807 329.1901
2026-06-04 321.9914 315.5516 328.4312
2026-06-05 322.9868 316.5271 329.4466
2026-06-06 321.9660 315.5267 328.4054
2026-06-07 321.9660 315.5267 328.4054
2026-06-08 321.3871 314.9594 327.8149
2026-06-09 322.3807 315.9331 328.8283
2026-06-10 321.8878 315.4501 328.3256
2026-06-11 322.2283 315.7837 328.6729
2026-06-12 323.2245 316.7600 329.6890
2026-06-13 322.2029 315.7589 328.6470
2026-06-14 322.2029 315.7589 328.6470
2026-06-15 322.9274 316.4689 329.3860
2026-06-16 323.9258 317.4472 330.4043
2026-06-17 323.1219 316.6595 329.5843
2026-06-18 322.8071 316.3510 329.2632
2026-06-19 322.4720 316.0226 328.9215
2026-06-20 321.7742 315.3387 328.2097
2026-06-21 321.7742 315.3387 328.2097
2026-06-22 321.1007 314.6787 327.5227
2026-06-23 320.4238 314.0154 326.8323
2026-06-24 321.4144 314.9861 327.8427
2026-06-25 320.3986 313.9906 326.8066
2026-06-26 319.5641 313.1728 325.9554
2026-06-27 318.5541 312.1830 324.9252
2026-06-28 318.5541 312.1830 324.9252
2026-06-29 319.0007 312.6207 325.3807
2026-06-30 317.9925 311.6327 324.3524
2026 July
2026-07-01 318.9756 312.5961 325.3551
2026-07-02 319.2935 312.9076 325.6793
2026-07-03 318.2844 311.9187 324.6500
2026-07-04 317.5410 311.1901 323.8918
2026-07-05 317.5410 311.1901 323.8918
2026-07-06 317.3633 311.0160 323.7105
2026-07-07 316.3602 310.0330 322.6875
2026-07-08 315.3604 309.0532 321.6676
2026-07-09 316.3353 310.0086 322.6620
2026-07-10 316.3466 310.0197 322.6735
2026-07-11 317.3246 310.9781 323.6711
2026-07-12 317.3246 310.9781 323.6711
2026-07-13 317.4674 311.1181 323.8168
2026-07-14 316.4641 310.1348 322.7934
2026-07-15 317.2248 310.8803 323.5693
2026-07-16 318.2055 311.8414 324.5696
2026-07-17 319.1892 312.8054 325.5730
2026-07-18 318.1804 311.8168 324.5440
2026-07-19 318.1804 311.8168 324.5440
2026-07-20 317.7327 311.3780 324.0873
2026-07-21 317.9275 311.5690 324.2861
2026-07-22 316.9227 310.5843 323.2612
2026-07-23 316.4485 310.1195 322.7774
2026-07-24 316.7057 310.3716 323.0398
2026-07-25 315.7048 309.3907 322.0189
2026-07-26 315.7048 309.3907 322.0189
2026-07-27 316.1727 309.8492 322.4962
2026-07-28 317.0067 310.6665 323.3468
2026-07-29 317.9867 311.6270 324.3464
2026-07-30 316.9817 310.6421 323.3213
2026-07-31 317.9616 311.6024 324.3209
2026 August
2026-08-01 318.0229 311.6624 324.3834
2026-08-02 318.0229 311.6624 324.3834
2026-08-03 317.6065 311.2544 323.9587
2026-08-04 318.3253 311.9588 324.6919
2026-08-05 317.3193 310.9729 323.6657
2026-08-06 316.3164 309.9901 322.6427
2026-08-07 315.3167 309.0104 321.6230
2026-08-08 316.2915 309.9657 322.6173
2026-08-09 316.2915 309.9657 322.6173
2026-08-10 315.7717 309.4563 322.0872
2026-08-11 316.5801 310.2485 322.9117
2026-08-12 317.5272 311.1767 323.8778
2026-08-13 318.2118 311.8476 324.5760
2026-08-14 318.1825 311.8188 324.5461
2026-08-15 317.6030 311.2509 323.9550
2026-08-16 317.6030 311.2509 323.9550
2026-08-17 317.6926 311.3387 324.0464
2026-08-18 316.6885 310.3548 323.0223
2026-08-19 316.9472 310.6083 323.2861
2026-08-20 317.9270 311.5685 324.2856
2026-08-21 318.9099 312.5317 325.2881
2026-08-22 319.6131 313.2209 326.0054
2026-08-23 319.6131 313.2209 326.0054
2026-08-24 319.2057 312.8216 325.5898
2026-08-25 319.2057 312.8216 325.5898
2026-08-26 318.7843 312.4086 325.1600
2026-08-27 319.7698 313.3744 326.1652
2026-08-28 320.7584 314.3432 327.1735
2026-08-29 321.6295 315.1969 328.0621
2026-08-30 322.6238 316.1713 329.0763
2026-08-31 322.6169 316.1646 329.0692
2026 September
2026-09-01 321.7909 315.3551 328.2268
2026-09-02 321.8005 315.3644 328.2365
2026-09-03 322.7953 316.3394 329.2512
2026-09-04 322.4976 316.0477 328.9476
2026-09-05 322.4976 316.0477 328.9476
2026-09-06 323.1636 316.7003 329.6269
2026-09-07 324.1626 317.6794 330.6459
2026-09-08 323.1381 316.6754 329.6009
2026-09-09 323.1381 316.6754 329.6009
2026-09-10 324.1371 317.6543 330.6198
2026-09-11 325.1391 318.6364 331.6419
2026-09-12 326.1443 319.6214 332.6672
2026-09-13 327.0171 320.4767 333.5574
2026-09-14 327.3669 320.8195 333.9142
2026-09-15 326.5916 320.0598 333.1234
2026-09-16 327.6012 321.0492 334.1533
2026-09-17 326.5659 320.0345 333.0972
2026-09-18 327.5754 321.0239 334.1269
2026-09-19 328.5881 322.0163 335.1599
2026-09-20 329.6039 323.0118 336.1960
2026-09-21 329.6203 323.0279 336.2127
2026-09-22 328.5786 322.0070 335.1501
2026-09-23 327.5401 320.9893 334.0909
2026-09-24 326.5049 319.9748 333.0350
2026-09-25 325.4730 318.9636 331.9825
2026-09-26 325.3684 318.8610 331.8758
2026-09-27 326.3742 319.8468 332.9017
2026-09-28 327.3832 320.8355 333.9309
2026-09-29 326.3485 319.8216 332.8755
2026-09-30 327.1832 320.6395 333.7269
2026 October
2026-10-01 328.0166 321.4562 334.5769
2026-10-02 327.5161 320.9658 334.0665
2026-10-03 326.4810 319.9514 333.0106
2026-10-04 325.4492 318.9402 331.9582
2026-10-05 325.5313 319.0206 332.0419
2026-10-06 324.6119 318.1197 331.1042
2026-10-07 325.4953 318.9854 332.0052
2026-10-08 326.5016 319.9715 333.0316
2026-10-09 325.4697 318.9603 331.9791
2026-10-10 326.4759 319.9463 333.0054
2026-10-11 326.1032 319.5811 332.6252
2026-10-12 326.1055 319.5833 332.6276
2026-10-13 325.0748 318.5733 331.5763
2026-10-14 324.4270 317.9384 330.9155
2026-10-15 323.4016 316.9336 329.8697
2026-10-16 324.4014 317.9134 330.8894
2026-10-17 325.4043 318.8962 331.9124
2026-10-18 325.4043 318.8962 331.9124
2026-10-19 325.3781 318.8705 331.8856
2026-10-20 324.3497 317.8627 330.8367
2026-10-21 323.3246 316.8581 329.7911
2026-10-22 322.3028 315.8567 328.7488
2026-10-23 322.9259 316.4674 329.3844
2026-10-24 321.9053 315.4672 328.3434
2026-10-25 321.9053 315.4672 328.3434
2026-10-26 321.7861 315.3504 328.2219
2026-10-27 322.7809 316.3253 329.2365
2026-10-28 323.2295 316.7649 329.6941
2026-10-29 322.2080 315.7638 328.6521
2026-10-30 321.1897 314.7659 327.6135
2026-10-31 322.1826 315.7389 328.6263
2026 November
2026-11-01 322.1826 315.7389 328.6263
2026-11-02 321.9797 315.5401 328.4193
2026-11-03 320.9621 314.5429 327.3814