> Page 1: CUC/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8337 0.8170 0.8504
2026-01-02 0.8359 0.8192 0.8526
2026-01-03 0.8381 0.8213 0.8549
2026-01-04 0.8381 0.8213 0.8549
2026-01-05 0.8359 0.8192 0.8526
2026-01-06 0.8381 0.8213 0.8549
2026-01-07 0.8359 0.8192 0.8526
2026-01-08 0.8381 0.8214 0.8549
2026-01-09 0.8402 0.8234 0.8570
2026-01-10 0.8418 0.8250 0.8587
2026-01-11 0.8404 0.8236 0.8572
2026-01-12 0.8382 0.8214 0.8550
2026-01-13 0.8404 0.8236 0.8572
2026-01-14 0.8393 0.8225 0.8561
2026-01-15 0.8411 0.8243 0.8580
2026-01-16 0.8406 0.8238 0.8575
2026-01-17 0.8408 0.8240 0.8577
2026-01-18 0.8386 0.8219 0.8554
2026-01-19 0.8386 0.8219 0.8554
2026-01-20 0.8409 0.8240 0.8577
2026-01-21 0.8404 0.8236 0.8572
2026-01-22 0.8406 0.8238 0.8574
2026-01-23 0.8384 0.8216 0.8551
2026-01-24 0.8371 0.8204 0.8538
2026-01-25 0.8372 0.8204 0.8539
2026-01-26 0.8350 0.8183 0.8517
2026-01-27 0.8372 0.8204 0.8539
2026-01-28 0.8375 0.8208 0.8543
2026-01-29 0.8353 0.8186 0.8521
2026-01-30 0.8375 0.8208 0.8543
2026-01-31 0.8364 0.8196 0.8531
2026 February
2026-02-01 0.8359 0.8192 0.8526
2026-02-02 0.8381 0.8213 0.8548
2026-02-03 0.8359 0.8192 0.8526
2026-02-04 0.8337 0.8170 0.8504
2026-02-05 0.8359 0.8192 0.8526
2026-02-06 0.8337 0.8170 0.8504
2026-02-07 0.8359 0.8192 0.8526
2026-02-08 0.8339 0.8173 0.8506
2026-02-09 0.8353 0.8186 0.8521
2026-02-10 0.8364 0.8197 0.8531
2026-02-11 0.8352 0.8185 0.8519
2026-02-12 0.8374 0.8206 0.8541
2026-02-13 0.8352 0.8185 0.8519
2026-02-14 0.8333 0.8166 0.8499
2026-02-15 0.8311 0.8145 0.8477
2026-02-16 0.8311 0.8145 0.8477
2026-02-17 0.8305 0.8139 0.8471
2026-02-18 0.8283 0.8117 0.8449
2026-02-19 0.8305 0.8139 0.8471
2026-02-20 0.8327 0.8160 0.8493
2026-02-21 0.8321 0.8155 0.8488
2026-02-22 0.8317 0.8150 0.8483
2026-02-23 0.8317 0.8150 0.8483
2026-02-24 0.8317 0.8150 0.8483
2026-02-25 0.8295 0.8129 0.8461
2026-02-26 0.8302 0.8136 0.8468
2026-02-27 0.8302 0.8136 0.8468
2026-02-28 0.8295 0.8129 0.8461
2026 March
2026-03-01 0.8299 0.8133 0.8465
2026-03-02 0.8299 0.8133 0.8465
2026-03-03 0.8297 0.8131 0.8463
2026-03-04 0.8284 0.8118 0.8449
2026-03-05 0.8299 0.8133 0.8465
2026-03-06 0.8313 0.8147 0.8479
2026-03-07 0.8309 0.8143 0.8475
2026-03-08 0.8330 0.8164 0.8497
2026-03-09 0.8330 0.8164 0.8497
2026-03-10 0.8314 0.8148 0.8480
2026-03-11 0.8336 0.8169 0.8503
2026-03-12 0.8314 0.8148 0.8480
2026-03-13 0.8336 0.8169 0.8503
2026-03-14 0.8318 0.8151 0.8484
2026-03-15 0.8314 0.8147 0.8480
2026-03-16 0.8314 0.8147 0.8480
2026-03-17 0.8292 0.8126 0.8458
2026-03-18 0.8314 0.8147 0.8480
2026-03-19 0.8332 0.8165 0.8498
2026-03-20 0.8327 0.8161 0.8494
2026-03-21 0.8329 0.8162 0.8496
2026-03-22 0.8321 0.8154 0.8487
2026-03-23 0.8321 0.8154 0.8487
2026-03-24 0.8299 0.8133 0.8465
2026-03-25 0.8307 0.8141 0.8473
2026-03-26 0.8329 0.8162 0.8495
2026-03-27 0.8313 0.8147 0.8480
2026-03-28 0.8318 0.8151 0.8484
2026-03-29 0.8331 0.8165 0.8498
2026-03-30 0.8331 0.8165 0.8498
2026-03-31 0.8331 0.8165 0.8498
2026 April
2026-04-01 0.8318 0.8152 0.8484
2026-04-02 0.8313 0.8147 0.8479
2026-04-03 0.8291 0.8125 0.8457
2026-04-04 0.8313 0.8147 0.8479
2026-04-05 0.8291 0.8125 0.8457
2026-04-06 0.8291 0.8125 0.8457
2026-04-07 0.8307 0.8140 0.8473
2026-04-08 0.8324 0.8158 0.8490
2026-04-09 0.8325 0.8159 0.8492
2026-04-10 0.8325 0.8159 0.8492
2026-04-11 0.8321 0.8155 0.8487
2026-04-12 0.8326 0.8160 0.8493
2026-04-13 0.8326 0.8160 0.8493
2026-04-14 0.8348 0.8181 0.8515
2026-04-15 0.8326 0.8160 0.8493
2026-04-16 0.8348 0.8181 0.8515
2026-04-17 0.8326 0.8160 0.8493
2026-04-18 0.8348 0.8181 0.8515
2026-04-19 0.8328 0.8161 0.8494
2026-04-20 0.8325 0.8159 0.8492
2026-04-21 0.8328 0.8162 0.8495
2026-04-22 0.8331 0.8165 0.8498
2026-04-23 0.8333 0.8167 0.8500
2026-04-24 0.8312 0.8145 0.8478
2026-04-25 0.8333 0.8167 0.8500
2026-04-26 0.8315 0.8148 0.8481
2026-04-27 0.8315 0.8148 0.8481
2026-04-28 0.8320 0.8154 0.8487
2026-04-29 0.8302 0.8136 0.8468
2026-04-30 0.8310 0.8144 0.8476
2026 May
2026-05-01 0.8320 0.8153 0.8486
2026-05-02 0.8312 0.8146 0.8479
2026-05-03 0.8312 0.8146 0.8479
2026-05-04 0.8312 0.8146 0.8478
2026-05-05 0.8331 0.8164 0.8497
2026-05-06 0.8353 0.8186 0.8520
2026-05-07 0.8331 0.8164 0.8498
2026-05-08 0.8309 0.8143 0.8475
2026-05-09 0.8331 0.8164 0.8498
2026-05-10 0.8331 0.8164 0.8498
2026-05-11 0.8340 0.8173 0.8506
2026-05-12 0.8318 0.8151 0.8484
2026-05-13 0.8317 0.8150 0.8483
2026-05-14 0.8320 0.8153 0.8486
2026-05-15 0.8341 0.8175 0.8508
2026-05-16 0.8331 0.8165 0.8498
2026-05-17 0.8331 0.8165 0.8498
2026-05-18 0.8320 0.8153 0.8486
2026-05-19 0.8341 0.8175 0.8508
2026-05-20 0.8346 0.8179 0.8512
2026-05-21 0.8342 0.8175 0.8509
2026-05-22 0.8334 0.8167 0.8501
2026-05-23 0.8312 0.8146 0.8479
2026-05-24 0.8312 0.8146 0.8479
2026-05-25 0.8334 0.8168 0.8501
2026-05-26 0.8356 0.8189 0.8523
2026-05-27 0.8358 0.8191 0.8525
2026-05-28 0.8336 0.8170 0.8503
2026-05-29 0.8358 0.8191 0.8525
2026-05-30 0.8342 0.8175 0.8508
2026-05-31 0.8337 0.8171 0.8504
2026 June
2026-06-01 0.8337 0.8171 0.8504
2026-06-02 0.8359 0.8192 0.8526
2026-06-03 0.8338 0.8171 0.8505
2026-06-04 0.8342 0.8175 0.8508
2026-06-05 0.8339 0.8173 0.8506
2026-06-06 0.8333 0.8167 0.8500
2026-06-07 0.8333 0.8167 0.8500
2026-06-08 0.8325 0.8158 0.8491
2026-06-09 0.8333 0.8167 0.8500
2026-06-10 0.8338 0.8171 0.8505
2026-06-11 0.8326 0.8159 0.8492
2026-06-12 0.8347 0.8181 0.8514
2026-06-13 0.8326 0.8159 0.8492
2026-06-14 0.8304 0.8138 0.8470
2026-06-15 0.8322 0.8156 0.8489
2026-06-16 0.8344 0.8177 0.8511
2026-06-17 0.8322 0.8156 0.8489
2026-06-18 0.8314 0.8148 0.8480
2026-06-19 0.8314 0.8148 0.8480
2026-06-20 0.8318 0.8152 0.8485
2026-06-21 0.8304 0.8138 0.8470
2026-06-22 0.8297 0.8131 0.8463
2026-06-23 0.8318 0.8152 0.8485
2026-06-24 0.8306 0.8140 0.8472
2026-06-25 0.8296 0.8130 0.8462
2026-06-26 0.8311 0.8144 0.8477
2026-06-27 0.8312 0.8146 0.8478
2026-06-28 0.8290 0.8124 0.8456
2026-06-29 0.8295 0.8130 0.8461
2026-06-30 0.8286 0.8121 0.8452
2026 July
2026-07-01 0.8308 0.8142 0.8474
2026-07-02 0.8286 0.8121 0.8452
2026-07-03 0.8265 0.8099 0.8430
2026-07-04 0.8286 0.8121 0.8452
2026-07-05 0.8286 0.8121 0.8452
2026-07-06 0.8293 0.8127 0.8459
2026-07-07 0.8285 0.8119 0.8450
2026-07-08 0.8263 0.8098 0.8428
2026-07-09 0.8285 0.8119 0.8450
2026-07-10 0.8281 0.8115 0.8446
2026-07-11 0.8280 0.8114 0.8445
2026-07-12 0.8287 0.8121 0.8453
2026-07-13 0.8293 0.8127 0.8459
2026-07-14 0.8274 0.8109 0.8440
2026-07-15 0.8279 0.8113 0.8445
2026-07-16 0.8279 0.8114 0.8445
2026-07-17 0.8301 0.8135 0.8467
2026-07-18 0.8279 0.8114 0.8445
2026-07-19 0.8275 0.8110 0.8441
2026-07-20 0.8262 0.8096 0.8427
2026-07-21 0.8283 0.8118 0.8449
2026-07-22 0.8291 0.8125 0.8457
2026-07-23 0.8280 0.8114 0.8445
2026-07-24 0.8286 0.8120 0.8451
2026-07-25 0.8288 0.8122 0.8454
2026-07-26 0.8282 0.8116 0.8447
2026-07-27 0.8298 0.8132 0.8464
2026-07-28 0.8277 0.8111 0.8442
2026-07-29 0.8298 0.8132 0.8464
2026-07-30 0.8285 0.8119 0.8450
2026-07-31 0.8307 0.8140 0.8473
2026 August
2026-08-01 0.8285 0.8119 0.8450
2026-08-02 0.8285 0.8119 0.8450
2026-08-03 0.8289 0.8123 0.8454
2026-08-04 0.8310 0.8144 0.8477
2026-08-05 0.8289 0.8123 0.8454
2026-08-06 0.8310 0.8144 0.8477
2026-08-07 0.8289 0.8123 0.8454
2026-08-08 0.8311 0.8144 0.8477
2026-08-09 0.8312 0.8146 0.8479
2026-08-10 0.8304 0.8138 0.8470
2026-08-11 0.8292 0.8126 0.8457
2026-08-12 0.8296 0.8130 0.8462
2026-08-13 0.8274 0.8109 0.8440
2026-08-14 0.8267 0.8102 0.8432
2026-08-15 0.8289 0.8123 0.8455
2026-08-16 0.8289 0.8123 0.8455
2026-08-17 0.8277 0.8111 0.8442
2026-08-18 0.8294 0.8128 0.8459
2026-08-19 0.8297 0.8131 0.8463
2026-08-20 0.8288 0.8122 0.8454
2026-08-21 0.8306 0.8140 0.8472
2026-08-22 0.8296 0.8130 0.8462
2026-08-23 0.8274 0.8109 0.8440
2026-08-24 0.8296 0.8130 0.8462
2026-08-25 0.8296 0.8130 0.8462
2026-08-26 0.8295 0.8129 0.8461
2026-08-27 0.8313 0.8147 0.8479
2026-08-28 0.8317 0.8151 0.8484
2026-08-29 0.8296 0.8130 0.8462
2026-08-30 0.8317 0.8151 0.8484
2026-08-31 0.8327 0.8160 0.8493
2026 September
2026-09-01 0.8305 0.8139 0.8471
2026-09-02 0.8324 0.8157 0.8490
2026-09-03 0.8306 0.8140 0.8472
2026-09-04 0.8310 0.8143 0.8476
2026-09-05 0.8294 0.8128 0.8460
2026-09-06 0.8316 0.8150 0.8482
2026-09-07 0.8332 0.8166 0.8499
2026-09-08 0.8310 0.8144 0.8477
2026-09-09 0.8310 0.8144 0.8477
2026-09-10 0.8332 0.8166 0.8499
2026-09-11 0.8316 0.8149 0.8482
2026-09-12 0.8317 0.8151 0.8483
2026-09-13 0.8329 0.8162 0.8495
2026-09-14 0.8339 0.8172 0.8506
2026-09-15 0.8331 0.8164 0.8498
2026-09-16 0.8338 0.8171 0.8505
2026-09-17 0.8338 0.8171 0.8505
2026-09-18 0.8339 0.8172 0.8505
2026-09-19 0.8343 0.8176 0.8510
2026-09-20 0.8336 0.8169 0.8503
2026-09-21 0.8333 0.8167 0.8500
2026-09-22 0.8345 0.8178 0.8512
2026-09-23 0.8323 0.8157 0.8490
2026-09-24 0.8345 0.8178 0.8512
2026-09-25 0.8332 0.8165 0.8499
2026-09-26 0.8310 0.8144 0.8476
2026-09-27 0.8302 0.8136 0.8468
2026-09-28 0.8324 0.8157 0.8490
2026-09-29 0.8302 0.8136 0.8468
2026-09-30 0.8324 0.8157 0.8490
2026 October
2026-10-01 0.8342 0.8175 0.8509
2026-10-02 0.8320 0.8154 0.8487
2026-10-03 0.8299 0.8133 0.8464
2026-10-04 0.8309 0.8143 0.8475
2026-10-05 0.8287 0.8122 0.8453
2026-10-06 0.8307 0.8141 0.8473
2026-10-07 0.8329 0.8162 0.8495
2026-10-08 0.8318 0.8152 0.8485
2026-10-09 0.8297 0.8131 0.8463
2026-10-10 0.8275 0.8109 0.8440
2026-10-11 0.8297 0.8131 0.8463
2026-10-12 0.8275 0.8109 0.8440
2026-10-13 0.8297 0.8131 0.8463
2026-10-14 0.8319 0.8152 0.8485
2026-10-15 0.8297 0.8131 0.8463
2026-10-16 0.8293 0.8128 0.8459
2026-10-17 0.8315 0.8149 0.8482
2026-10-18 0.8315 0.8149 0.8482
2026-10-19 0.8293 0.8128 0.8459
2026-10-20 0.8315 0.8149 0.8482
2026-10-21 0.8293 0.8128 0.8459
2026-10-22 0.8272 0.8106 0.8437
2026-10-23 0.8293 0.8128 0.8459
2026-10-24 0.8315 0.8149 0.8482
2026-10-25 0.8315 0.8149 0.8482
2026-10-26 0.8293 0.8128 0.8459
2026-10-27 0.8315 0.8149 0.8482
2026-10-28 0.8294 0.8128 0.8459
2026-10-29 0.8315 0.8149 0.8482
2026-10-30 0.8336 0.8169 0.8502
2026-10-31 0.8352 0.8185 0.8519
2026 November
2026-11-01 0.8338 0.8171 0.8505
2026-11-02 0.8316 0.8150 0.8482
2026-11-03 0.8338 0.8171 0.8505