> Page 1: CUC/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 535.7975 525.0816 546.5135
2026-01-02 537.7402 526.9854 548.4950
2026-01-03 535.8708 525.1534 546.5882
2026-01-04 535.8708 525.1534 546.5882
2026-01-05 535.6390 524.9262 546.3518
2026-01-06 534.8350 524.1383 545.5317
2026-01-07 535.5445 524.8336 546.2554
2026-01-08 533.6827 523.0091 544.3564
2026-01-09 535.6178 524.9054 546.3301
2026-01-10 537.5598 526.8086 548.3110
2026-01-11 536.6567 525.9236 547.3898
2026-01-12 537.9492 527.1902 548.7081
2026-01-13 536.0790 525.3575 546.8006
2026-01-14 535.0117 524.3115 545.7119
2026-01-15 536.9515 526.2125 547.6906
2026-01-16 535.7295 525.0149 546.4440
2026-01-17 536.1494 525.4264 546.8724
2026-01-18 535.8500 525.1330 546.5670
2026-01-19 535.8538 525.1367 546.5708
2026-01-20 537.6863 526.9325 548.4400
2026-01-21 537.3494 526.6024 548.0964
2026-01-22 535.4814 524.7718 546.1910
2026-01-23 533.6199 522.9475 544.2923
2026-01-24 534.7081 524.0139 545.4023
2026-01-25 536.6468 525.9139 547.3798
2026-01-26 534.7813 524.0856 545.4769
2026-01-27 536.7203 525.9859 547.4547
2026-01-28 536.4800 525.7504 547.2096
2026-01-29 534.6150 523.9227 545.3073
2026-01-30 536.5534 525.8223 547.2845
2026-01-31 537.5903 526.8385 548.3421
2026 February
2026-02-01 539.5395 528.7487 550.3303
2026-02-02 541.4958 530.6659 552.3257
2026-02-03 543.4592 532.5900 554.3283
2026-02-04 541.5699 530.7385 552.4013
2026-02-05 543.5335 532.6628 554.4042
2026-02-06 541.6440 530.8111 552.4769
2026-02-07 543.6079 532.7357 554.4800
2026-02-08 542.3446 531.4977 553.1915
2026-02-09 543.2652 532.3999 554.1305
2026-02-10 544.5932 533.7013 555.4850
2026-02-11 546.5678 535.6364 557.4991
2026-02-12 546.0582 535.1370 556.9794
2026-02-13 544.6832 533.7895 555.5768
2026-02-14 542.7896 531.9338 553.6454
2026-02-15 540.9027 530.0846 551.7208
2026-02-16 540.9027 530.0846 551.7208
2026-02-17 540.5124 529.7022 551.3227
2026-02-18 538.6334 527.8607 549.4061
2026-02-19 539.3472 528.5602 550.1341
2026-02-20 541.3027 530.4767 552.1288
2026-02-21 540.9420 530.1232 551.7609
2026-02-22 542.9034 532.0453 553.7614
2026-02-23 542.9034 532.0453 553.7614
2026-02-24 542.9034 532.0453 553.7614
2026-02-25 541.7761 530.9406 552.6116
2026-02-26 539.8927 529.0948 550.6905
2026-02-27 539.9461 529.1472 550.7451
2026-02-28 541.4386 530.6099 552.2674
2026 March
2026-03-01 541.3848 530.5571 552.2125
2026-03-02 541.3848 530.5571 552.2125
2026-03-03 541.1900 530.3662 552.0138
2026-03-04 539.3086 528.5224 550.0948
2026-03-05 537.4338 526.6851 548.1824
2026-03-06 538.0588 527.2976 548.8200
2026-03-07 540.0097 529.2095 550.8099
2026-03-08 540.5197 529.7093 551.3301
2026-03-09 540.5197 529.7093 551.3301
2026-03-10 539.4590 528.6698 550.2482
2026-03-11 541.4150 530.5867 552.2433
2026-03-12 539.5328 528.7422 550.3235
2026-03-13 540.3537 529.5466 551.1608
2026-03-14 538.4753 527.7057 549.2448
2026-03-15 540.4277 529.6191 551.2362
2026-03-16 540.4277 529.6191 551.2362
2026-03-17 539.0053 528.2252 549.7854
2026-03-18 538.7811 528.0055 549.5567
2026-03-19 540.7346 529.9199 551.5493
2026-03-20 540.1423 529.3394 550.9451
2026-03-21 538.2645 527.4992 549.0298
2026-03-22 540.2162 529.4118 551.0205
2026-03-23 540.2162 529.4118 551.0205
2026-03-24 538.5602 527.7890 549.3314
2026-03-25 539.5144 528.7241 550.3047
2026-03-26 541.4706 530.6411 552.3000
2026-03-27 539.5882 528.7964 550.3800
2026-03-28 539.6426 528.8498 550.4355
2026-03-29 540.3637 529.5565 551.1710
2026-03-30 540.3637 529.5565 551.1710
2026-03-31 540.3637 529.5565 551.1710
2026 April
2026-04-01 538.4852 527.7155 549.2549
2026-04-02 537.6250 526.8725 548.3775
2026-04-03 535.7560 525.0409 546.4712
2026-04-04 537.6986 526.9446 548.4526
2026-04-05 535.8293 525.1128 546.5459
2026-04-06 535.8293 525.1128 546.5459
2026-04-07 536.8212 526.0848 547.5576
2026-04-08 537.8229 527.0665 548.5794
2026-04-09 539.7730 528.9775 550.5684
2026-04-10 540.4822 529.6726 551.2919
2026-04-11 541.2776 530.4520 552.1031
2026-04-12 543.2402 532.3754 554.1050
2026-04-13 543.2402 532.3754 554.1050
2026-04-14 544.9942 534.0943 555.8940
2026-04-15 543.0996 532.2376 553.9615
2026-04-16 544.9621 534.0629 555.8614
2026-04-17 543.0676 532.2063 553.9290
2026-04-18 545.0367 534.1360 555.9374
2026-04-19 545.4115 534.5032 556.3197
2026-04-20 545.2393 534.3345 556.1441
2026-04-21 545.4417 534.5329 556.3505
2026-04-22 545.6274 534.7148 556.5399
2026-04-23 544.6600 533.7668 555.5532
2026-04-24 542.7666 531.9113 553.6219
2026-04-25 544.7346 533.8399 555.6292
2026-04-26 543.2157 532.3514 554.0800
2026-04-27 543.2157 532.3514 554.0800
2026-04-28 543.5757 532.7042 554.4472
2026-04-29 542.6043 531.7522 553.4564
2026-04-30 543.1898 532.3260 554.0536
2026 May
2026-05-01 542.9914 532.1316 553.8513
2026-05-02 544.9602 534.0610 555.8594
2026-05-03 543.0657 532.2044 553.9271
2026-05-04 545.0348 534.1341 555.9355
2026-05-05 547.0110 536.0708 557.9512
2026-05-06 548.9943 538.0144 559.9742
2026-05-07 547.0858 536.1441 558.0275
2026-05-08 549.0694 538.0881 560.0508
2026-05-09 550.3832 539.3755 561.3909
2026-05-10 550.3832 539.3755 561.3909
2026-05-11 550.9588 539.9397 561.9780
2026-05-12 549.0435 538.0626 560.0244
2026-05-13 551.0342 540.0135 562.0549
2026-05-14 553.0322 541.9715 564.0928
2026-05-15 555.0373 543.9366 566.1381
2026-05-16 556.5209 545.3904 567.6513
2026-05-17 556.5209 545.3904 567.6513
2026-05-18 555.7380 544.6232 566.8528
2026-05-19 556.4734 545.3439 567.6029
2026-05-20 556.1896 545.0658 567.3134
2026-05-21 556.3672 545.2399 567.4946
2026-05-22 554.4331 543.3444 565.5218
2026-05-23 552.5057 541.4556 563.5558
2026-05-24 552.5057 541.4556 563.5558
2026-05-25 554.1192 543.0368 565.2016
2026-05-26 556.1283 545.0058 567.2509
2026-05-27 554.1950 543.1111 565.2789
2026-05-28 552.2684 541.2231 563.3138
2026-05-29 554.2709 543.1854 565.3563
2026-05-30 554.8318 543.7352 565.9285
2026-05-31 554.5485 543.4575 565.6394
2026 June
2026-06-01 554.5485 543.4575 565.6394
2026-06-02 556.5592 545.4280 567.6903
2026-06-03 554.6243 543.5319 565.7168
2026-06-04 552.6963 541.6423 563.7502
2026-06-05 552.6868 541.6331 563.7406
2026-06-06 554.6908 543.5969 565.7846
2026-06-07 554.6908 543.5969 565.7846
2026-06-08 554.1054 543.0233 565.1875
2026-06-09 552.1791 541.1355 563.2227
2026-06-10 551.8117 540.7755 562.8480
2026-06-11 551.1926 540.1688 562.2165
2026-06-12 552.5603 541.5090 563.6115
2026-06-13 550.7281 539.7135 561.7426
2026-06-14 548.8135 537.8373 559.7898
2026-06-15 550.0427 539.0418 561.0435
2026-06-16 552.0370 540.9963 563.0778
2026-06-17 550.1179 539.1156 561.1203
2026-06-18 552.1126 541.0703 563.1548
2026-06-19 550.5258 539.5153 561.5363
2026-06-20 551.8791 540.8416 562.9167
2026-06-21 550.8852 539.8675 561.9029
2026-06-22 550.4401 539.4313 561.4489
2026-06-23 552.3378 541.2911 563.3846
2026-06-24 553.0829 542.0213 564.1446
2026-06-25 552.3774 541.3298 563.4249
2026-06-26 553.2087 542.1445 564.2729
2026-06-27 551.2855 540.2598 562.3113
2026-06-28 549.5573 538.5661 560.5484
2026-06-29 549.9161 538.9178 560.9145
2026-06-30 548.0044 537.0443 558.9645
2026 July
2026-07-01 549.9914 538.9916 560.9912
2026-07-02 549.7387 538.7439 560.7334
2026-07-03 547.8276 536.8710 558.7841
2026-07-04 549.8139 538.8176 560.8102
2026-07-05 549.8139 538.8176 560.8102
2026-07-06 550.2382 539.2334 561.2429
2026-07-07 549.4458 538.4568 560.4347
2026-07-08 547.6183 536.6659 558.5706
2026-07-09 549.6038 538.6117 560.5959
2026-07-10 548.5191 537.5487 559.4894
2026-07-11 548.7800 537.8044 559.7556
2026-07-12 549.2729 538.2874 560.2583
2026-07-13 549.6964 538.7025 560.6903
2026-07-14 551.4277 540.3992 562.4563
2026-07-15 552.2762 541.2307 563.3217
2026-07-16 550.3563 539.3492 561.3634
2026-07-17 552.3518 541.3047 563.3988
2026-07-18 550.4316 539.4230 561.4402
2026-07-19 550.1659 539.1626 561.1692
2026-07-20 549.2742 538.2888 560.2597
2026-07-21 551.2658 540.2405 562.2911
2026-07-22 552.2833 541.2376 563.3289
2026-07-23 551.0633 540.0420 562.0846
2026-07-24 549.7351 538.7404 560.7298
2026-07-25 550.6200 539.6076 561.6324
2026-07-26 550.2167 539.2124 561.2210
2026-07-27 551.3296 540.3030 562.3562
2026-07-28 549.4130 538.4247 560.4013
2026-07-29 548.5490 537.5780 559.5200
2026-07-30 547.3852 536.4375 558.3329
2026-07-31 549.3699 538.3825 560.3573
2026 August
2026-08-01 547.4601 536.5109 558.4093
2026-08-02 547.4601 536.5109 558.4093
2026-08-03 547.7169 536.7626 558.6713
2026-08-04 549.2555 538.2704 560.2406
2026-08-05 549.0892 538.1074 560.0710
2026-08-06 550.4883 539.4786 561.4981
2026-08-07 548.5746 537.6031 559.5461
2026-08-08 550.5637 539.5524 561.5749
2026-08-09 550.6841 539.6704 561.6978
2026-08-10 550.1318 539.1292 561.1345
2026-08-11 549.5026 538.5126 560.4927
2026-08-12 550.3518 539.3448 561.3588
2026-08-13 549.0263 538.0458 560.0068
2026-08-14 547.7275 536.7729 558.6820
2026-08-15 549.5154 538.5251 560.5057
2026-08-16 549.5154 538.5251 560.5057
2026-08-17 548.7050 537.7309 559.6792
2026-08-18 548.8982 537.9203 559.8762
2026-08-19 546.9901 536.0503 557.9299
2026-08-20 545.0885 534.1867 555.9903
2026-08-21 547.0649 536.1236 558.0062
2026-08-22 545.5584 534.6472 556.4695
2026-08-23 543.6618 532.7886 554.5350
2026-08-24 545.6330 534.7204 556.5457
2026-08-25 545.6330 534.7204 556.5457
2026-08-26 547.2784 536.3329 558.2240
2026-08-27 548.4781 537.5085 559.4476
2026-08-28 550.4667 539.4574 561.4761
2026-08-29 548.6181 537.6457 559.5905
2026-08-30 550.6073 539.5951 561.6194
2026-08-31 551.2096 540.1854 562.2338
2026 September
2026-09-01 553.2081 542.1440 564.2723
2026-09-02 554.4268 543.3382 565.5153
2026-09-03 556.4370 545.3083 567.5657
2026-09-04 554.5026 543.4126 565.5927
2026-09-05 553.4797 542.4101 564.5493
2026-09-06 554.9393 543.8405 566.0381
2026-09-07 556.9514 545.8124 568.0904
2026-09-08 555.0152 543.9149 566.1155
2026-09-09 555.0152 543.9149 566.1155
2026-09-10 555.5681 544.4567 566.6794
2026-09-11 557.3070 546.1608 568.4531
2026-09-12 559.3276 548.1411 570.5142
2026-09-13 557.9104 546.7522 569.0687
2026-09-14 559.0257 547.8452 570.2062
2026-09-15 561.0526 549.8316 572.2737
2026-09-16 563.0869 551.8251 574.3486
2026-09-17 565.1285 553.8259 576.4311
2026-09-18 567.1776 555.8340 578.5211
2026-09-19 569.2340 557.8493 580.6187
2026-09-20 568.9941 557.6142 580.3740
2026-09-21 568.8174 557.4411 580.1937
2026-09-22 569.6133 558.2211 581.0056
2026-09-23 567.6331 556.2805 578.9858
2026-09-24 565.6598 554.3466 576.9730
2026-09-25 563.6934 552.4195 574.9673
2026-09-26 561.7338 550.4991 572.9685
2026-09-27 561.8647 550.6274 573.1020
2026-09-28 563.9019 552.6238 575.1799
2026-09-29 561.9416 550.7027 573.1804
2026-09-30 559.9880 548.7883 571.1878
2026 October
2026-10-01 561.2288 550.0042 572.4534
2026-10-02 559.2778 548.0922 570.4633
2026-10-03 557.3335 546.1868 568.4802
2026-10-04 556.1786 545.0550 567.3022
2026-10-05 554.2451 543.1602 565.3300
2026-10-06 552.9540 541.8949 564.0130
2026-10-07 554.9589 543.8597 566.0580
2026-10-08 556.9710 545.8316 568.1105
2026-10-09 555.0348 543.9341 566.1355
2026-10-10 557.0472 545.9063 568.1882
2026-10-11 559.0670 547.8856 570.2483
2026-10-12 557.1235 545.9810 568.2659
2026-10-13 556.8069 545.6707 567.9430
2026-10-14 554.8712 543.7738 565.9686
2026-10-15 556.8831 545.7454 568.0207
2026-10-16 555.2598 544.1546 566.3650
2026-10-17 553.3295 542.2630 564.3961
2026-10-18 553.3295 542.2630 564.3961
2026-10-19 553.2252 542.1607 564.2898
2026-10-20 554.0779 542.9963 565.1594
2026-10-21 552.1517 541.1086 563.1947
2026-10-22 550.2322 539.2275 561.2368
2026-10-23 552.2272 541.1827 563.2718
2026-10-24 550.3075 539.3013 561.3136
2026-10-25 550.3075 539.3013 561.3136
2026-10-26 550.0694 539.0680 561.0708
2026-10-27 549.2437 538.2588 560.2286
2026-10-28 549.9723 538.9729 560.9718
2026-10-29 548.0604 537.0992 559.0216
2026-10-30 550.0476 539.0466 561.0485
2026-10-31 552.0420 541.0011 563.0828
2026 November
2026-11-01 551.1145 540.0922 562.1368
2026-11-02 552.4418 541.3930 563.4906
2026-11-03 550.5213 539.5109 561.5317