> Page 1: CUC/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.2617 9.0765 9.4469
2026-01-02 9.2811 9.0955 9.4667
2026-01-03 9.2734 9.0879 9.4588
2026-01-04 9.2734 9.0879 9.4588
2026-01-05 9.2750 9.0895 9.4605
2026-01-06 9.2564 9.0712 9.4415
2026-01-07 9.2739 9.0884 9.4594
2026-01-08 9.2540 9.0689 9.4391
2026-01-09 9.2526 9.0676 9.4377
2026-01-10 9.2538 9.0687 9.4389
2026-01-11 9.2385 9.0537 9.4233
2026-01-12 9.2578 9.0727 9.4430
2026-01-13 9.2380 9.0532 9.4227
2026-01-14 9.2181 9.0338 9.4025
2026-01-15 9.2255 9.0410 9.4100
2026-01-16 9.2441 9.0592 9.4290
2026-01-17 9.2243 9.0398 9.4087
2026-01-18 9.2240 9.0396 9.4085
2026-01-19 9.2240 9.0395 9.4085
2026-01-20 9.2125 9.0282 9.3967
2026-01-21 9.1927 9.0088 9.3765
2026-01-22 9.2119 9.0277 9.3962
2026-01-23 9.1921 9.0083 9.3760
2026-01-24 9.2114 9.0272 9.3956
2026-01-25 9.2114 9.0272 9.3956
2026-01-26 9.1916 9.0078 9.3754
2026-01-27 9.2108 9.0266 9.3951
2026-01-28 9.2301 9.0455 9.4147
2026-01-29 9.2103 9.0261 9.3945
2026-01-30 9.1905 9.0067 9.3743
2026-01-31 9.2029 9.0189 9.3870
2026 February
2026-02-01 9.2025 9.0185 9.3866
2026-02-02 9.2218 9.0374 9.4062
2026-02-03 9.2020 9.0179 9.3860
2026-02-04 9.1822 8.9986 9.3659
2026-02-05 9.2015 9.0174 9.3855
2026-02-06 9.1817 8.9981 9.3653
2026-02-07 9.2009 9.0169 9.3849
2026-02-08 9.1812 8.9975 9.3648
2026-02-09 9.1967 9.0128 9.3807
2026-02-10 9.1924 9.0085 9.3762
2026-02-11 9.1726 8.9892 9.3561
2026-02-12 9.1877 9.0039 9.3714
2026-02-13 9.2017 9.0177 9.3857
2026-02-14 9.1991 9.0151 9.3831
2026-02-15 9.1793 8.9958 9.3629
2026-02-16 9.1793 8.9958 9.3629
2026-02-17 9.1935 9.0096 9.3773
2026-02-18 9.1737 8.9902 9.3572
2026-02-19 9.1929 9.0091 9.3768
2026-02-20 9.2122 9.0279 9.3964
2026-02-21 9.2139 9.0296 9.3982
2026-02-22 9.2049 9.0208 9.3890
2026-02-23 9.2049 9.0208 9.3890
2026-02-24 9.2049 9.0208 9.3890
2026-02-25 9.1851 9.0014 9.3688
2026-02-26 9.2044 9.0203 9.3884
2026-02-27 9.1846 9.0009 9.3683
2026-02-28 9.1967 9.0128 9.3807
2026 March
2026-03-01 9.2160 9.0317 9.4003
2026-03-02 9.2160 9.0317 9.4003
2026-03-03 9.2076 9.0235 9.3918
2026-03-04 9.2269 9.0424 9.4115
2026-03-05 9.2160 9.0317 9.4003
2026-03-06 9.2185 9.0341 9.4028
2026-03-07 9.2056 9.0215 9.3897
2026-03-08 9.2242 9.0397 9.4087
2026-03-09 9.2242 9.0397 9.4087
2026-03-10 9.2061 9.0220 9.3902
2026-03-11 9.1930 9.0092 9.3769
2026-03-12 9.1733 8.9898 9.3567
2026-03-13 9.1892 9.0054 9.3730
2026-03-14 9.1857 9.0020 9.3695
2026-03-15 9.1660 8.9827 9.3493
2026-03-16 9.1660 8.9827 9.3493
2026-03-17 9.1463 8.9634 9.3293
2026-03-18 9.1655 8.9822 9.3488
2026-03-19 9.1847 9.0010 9.3684
2026-03-20 9.2039 9.0198 9.3880
2026-03-21 9.2018 9.0178 9.3859
2026-03-22 9.1848 9.0011 9.3685
2026-03-23 9.1848 9.0011 9.3685
2026-03-24 9.1651 8.9818 9.3484
2026-03-25 9.1454 8.9625 9.3283
2026-03-26 9.1646 8.9813 9.3479
2026-03-27 9.1449 8.9620 9.3278
2026-03-28 9.1253 8.9428 9.3078
2026-03-29 9.1434 8.9605 9.3262
2026-03-30 9.1434 8.9605 9.3262
2026-03-31 9.1434 8.9605 9.3262
2026 April
2026-04-01 9.1412 8.9584 9.3240
2026-04-02 9.1337 8.9510 9.3164
2026-04-03 9.1141 8.9318 9.2964
2026-04-04 9.0996 8.9176 9.2816
2026-04-05 9.1046 8.9225 9.2867
2026-04-06 9.0882 8.9065 9.2700
2026-04-07 9.1052 8.9231 9.2873
2026-04-08 9.1076 8.9254 9.2897
2026-04-09 9.1101 8.9279 9.2923
2026-04-10 9.1292 8.9466 9.3118
2026-04-11 9.1292 8.9466 9.3118
2026-04-12 9.1096 8.9274 9.2918
2026-04-13 9.1096 8.9274 9.2918
2026-04-14 9.1287 8.9461 9.3112
2026-04-15 9.1090 8.9269 9.2912
2026-04-16 9.1281 8.9456 9.3107
2026-04-17 9.1104 8.9282 9.2926
2026-04-18 9.1077 8.9255 9.2898
2026-04-19 9.0881 8.9063 9.2699
2026-04-20 9.0686 8.8872 9.2500
2026-04-21 9.0719 8.8905 9.2534
2026-04-22 9.0525 8.8714 9.2335
2026-04-23 9.0330 8.8524 9.2137
2026-04-24 9.0200 8.8396 9.2004
2026-04-25 9.0389 8.8581 9.2196
2026-04-26 9.0217 8.8412 9.2021
2026-04-27 9.0217 8.8412 9.2021
2026-04-28 9.0275 8.8470 9.2081
2026-04-29 9.0349 8.8542 9.2156
2026-04-30 9.0516 8.8706 9.2326
2026 May
2026-05-01 9.0491 8.8681 9.2300
2026-05-02 9.0491 8.8681 9.2300
2026-05-03 9.0491 8.8681 9.2300
2026-05-04 9.0515 8.8704 9.2325
2026-05-05 9.0623 8.8811 9.2436
2026-05-06 9.0813 8.8997 9.2629
2026-05-07 9.0618 8.8806 9.2430
2026-05-08 9.0512 8.8702 9.2322
2026-05-09 9.0702 8.8888 9.2516
2026-05-10 9.0702 8.8888 9.2516
2026-05-11 9.0791 8.8975 9.2607
2026-05-12 9.0596 8.8784 9.2408
2026-05-13 9.0401 8.8593 9.2209
2026-05-14 9.0274 8.8469 9.2080
2026-05-15 9.0428 8.8619 9.2236
2026-05-16 9.0427 8.8618 9.2235
2026-05-17 9.0427 8.8618 9.2235
2026-05-18 9.0300 8.8494 9.2106
2026-05-19 9.0489 8.8679 9.2298
2026-05-20 9.0678 8.8865 9.2492
2026-05-21 9.0823 8.9006 9.2639
2026-05-22 9.0823 8.9006 9.2639
2026-05-23 9.0628 8.8815 9.2440
2026-05-24 9.0628 8.8815 9.2440
2026-05-25 9.0817 8.9001 9.2634
2026-05-26 9.1007 8.9187 9.2828
2026-05-27 9.1189 8.9366 9.3013
2026-05-28 9.0994 8.9174 9.2813
2026-05-29 9.1184 8.9360 9.3008
2026-05-30 9.1055 8.9234 9.2876
2026-05-31 9.1008 8.9188 9.2828
2026 June
2026-06-01 9.1008 8.9188 9.2828
2026-06-02 9.1192 8.9369 9.3016
2026-06-03 9.0997 8.9177 9.2817
2026-06-04 9.0801 8.8985 9.2617
2026-06-05 9.0816 8.9000 9.2633
2026-06-06 9.0932 8.9114 9.2751
2026-06-07 9.0932 8.9114 9.2751
2026-06-08 9.0797 8.8982 9.2613
2026-06-09 9.0932 8.9114 9.2751
2026-06-10 9.1033 8.9213 9.2854
2026-06-11 9.1038 8.9217 9.2858
2026-06-12 9.1228 8.9404 9.3053
2026-06-13 9.1215 8.9391 9.3039
2026-06-14 9.1019 8.9199 9.2839
2026-06-15 9.1210 8.9385 9.3034
2026-06-16 9.1401 8.9573 9.3229
2026-06-17 9.1397 8.9569 9.3225
2026-06-18 9.1589 8.9757 9.3421
2026-06-19 9.1392 8.9564 9.3220
2026-06-20 9.1584 8.9752 9.3415
2026-06-21 9.1387 8.9559 9.3215
2026-06-22 9.1312 8.9486 9.3138
2026-06-23 9.1406 8.9578 9.3234
2026-06-24 9.1597 8.9765 9.3429
2026-06-25 9.1789 8.9953 9.3625
2026-06-26 9.1804 8.9968 9.3641
2026-06-27 9.1945 9.0106 9.3784
2026-06-28 9.1747 8.9912 9.3582
2026-06-29 9.1747 8.9912 9.3582
2026-06-30 9.1550 8.9719 9.3381
2026 July
2026-07-01 9.1679 8.9845 9.3512
2026-07-02 9.1622 8.9789 9.3454
2026-07-03 9.1425 8.9596 9.3253
2026-07-04 9.1556 8.9724 9.3387
2026-07-05 9.1556 8.9724 9.3387
2026-07-06 9.1626 8.9794 9.3459
2026-07-07 9.1429 8.9601 9.3258
2026-07-08 9.1233 8.9408 9.3058
2026-07-09 9.1424 8.9596 9.3253
2026-07-10 9.1616 8.9783 9.3448
2026-07-11 9.1807 8.9971 9.3644
2026-07-12 9.1890 9.0052 9.3728
2026-07-13 9.1890 9.0052 9.3728
2026-07-14 9.1871 9.0034 9.3709
2026-07-15 9.2011 9.0171 9.3851
2026-07-16 9.2166 9.0323 9.4010
2026-07-17 9.2359 9.0512 9.4207
2026-07-18 9.2320 9.0474 9.4166
2026-07-19 9.2169 9.0326 9.4012
2026-07-20 9.2020 9.0179 9.3860
2026-07-21 9.2212 9.0368 9.4057
2026-07-22 9.2323 9.0476 9.4169
2026-07-23 9.2323 9.0476 9.4169
2026-07-24 9.2516 9.0666 9.4366
2026-07-25 9.2501 9.0651 9.4351
2026-07-26 9.2311 9.0464 9.4157
2026-07-27 9.2497 9.0647 9.4347
2026-07-28 9.2299 9.0453 9.4145
2026-07-29 9.2492 9.0642 9.4342
2026-07-30 9.2293 9.0447 9.4139
2026-07-31 9.2487 9.0637 9.4336
2026 August
2026-08-01 9.2288 9.0442 9.4134
2026-08-02 9.2288 9.0442 9.4134
2026-08-03 9.2332 9.0486 9.4179
2026-08-04 9.2526 9.0675 9.4376
2026-08-05 9.2343 9.0497 9.4190
2026-08-06 9.2537 9.0686 9.4388
2026-08-07 9.2478 9.0628 9.4328
2026-08-08 9.2420 9.0571 9.4268
2026-08-09 9.2440 9.0591 9.4289
2026-08-10 9.2347 9.0500 9.4194
2026-08-11 9.2540 9.0690 9.4391
2026-08-12 9.2734 9.0880 9.4589
2026-08-13 9.2884 9.1026 9.4741
2026-08-14 9.2889 9.1031 9.4746
2026-08-15 9.2749 9.0894 9.4604
2026-08-16 9.2749 9.0894 9.4604
2026-08-17 9.2670 9.0816 9.4523
2026-08-18 9.2769 9.0914 9.4625
2026-08-19 9.2880 9.1022 9.4737
2026-08-20 9.2680 9.0826 9.4534
2026-08-21 9.2874 9.1017 9.4732
2026-08-22 9.2696 9.0842 9.4550
2026-08-23 9.2497 9.0647 9.4347
2026-08-24 9.2691 9.0837 9.4544
2026-08-25 9.2691 9.0837 9.4544
2026-08-26 9.2768 9.0913 9.4624
2026-08-27 9.2962 9.1103 9.4822
2026-08-28 9.2941 9.1082 9.4800
2026-08-29 9.2936 9.1077 9.4795
2026-08-30 9.3130 9.1268 9.4993
2026-08-31 9.3232 9.1368 9.5097
2026 September
2026-09-01 9.3032 9.1171 9.4893
2026-09-02 9.3227 9.1362 9.5091
2026-09-03 9.3081 9.1220 9.4943
2026-09-04 9.2951 9.1092 9.4810
2026-09-05 9.2859 9.1002 9.4716
2026-09-06 9.3054 9.1193 9.4915
2026-09-07 9.3249 9.1384 9.5114
2026-09-08 9.3048 9.1187 9.4909
2026-09-09 9.3048 9.1187 9.4909
2026-09-10 9.3243 9.1378 9.5108
2026-09-11 9.3043 9.1182 9.4904
2026-09-12 9.2869 9.1012 9.4726
2026-09-13 9.2760 9.0905 9.4616
2026-09-14 9.2888 9.1030 9.4745
2026-09-15 9.3082 9.1220 9.4944
2026-09-16 9.3277 9.1411 9.5143
2026-09-17 9.3472 9.1603 9.5342
2026-09-18 9.3272 9.1406 9.5137
2026-09-19 9.3467 9.1598 9.5336
2026-09-20 9.3266 9.1401 9.5131
2026-09-21 9.3234 9.1370 9.5099
2026-09-22 9.3364 9.1497 9.5231
2026-09-23 9.3164 9.1300 9.5027
2026-09-24 9.3359 9.1491 9.5226
2026-09-25 9.3285 9.1419 9.5150
2026-09-26 9.3280 9.1415 9.5146
2026-09-27 9.3080 9.1219 9.4942
2026-09-28 9.3275 9.1410 9.5141
2026-09-29 9.3075 9.1213 9.4936
2026-09-30 9.3270 9.1404 9.5135
2026 October
2026-10-01 9.3465 9.1596 9.5334
2026-10-02 9.3264 9.1399 9.5130
2026-10-03 9.3064 9.1203 9.4925
2026-10-04 9.2864 9.1007 9.4721
2026-10-05 9.2665 9.0811 9.4518
2026-10-06 9.2714 9.0860 9.4568
2026-10-07 9.2908 9.1050 9.4766
2026-10-08 9.3015 9.1155 9.4876
2026-10-09 9.2815 9.0959 9.4672
2026-10-10 9.2828 9.0971 9.4685
2026-10-11 9.2808 9.0952 9.4664
2026-10-12 9.2723 9.0868 9.4577
2026-10-13 9.2722 9.0868 9.4577
2026-10-14 9.2523 9.0673 9.4374
2026-10-15 9.2617 9.0764 9.4469
2026-10-16 9.2811 9.0954 9.4667
2026-10-17 9.3005 9.1145 9.4865
2026-10-18 9.3005 9.1145 9.4865
2026-10-19 9.2965 9.1106 9.4824
2026-10-20 9.2765 9.0910 9.4621
2026-10-21 9.2566 9.0715 9.4417
2026-10-22 9.2367 9.0520 9.4215
2026-10-23 9.2561 9.0709 9.4412
2026-10-24 9.2484 9.0634 9.4333
2026-10-25 9.2484 9.0634 9.4333
2026-10-26 9.2500 9.0650 9.4350
2026-10-27 9.2314 9.0468 9.4160
2026-10-28 9.2489 9.0639 9.4339
2026-10-29 9.2290 9.0445 9.4136
2026-10-30 9.2277 9.0431 9.4123
2026-10-31 9.2288 9.0443 9.4134
2026 November
2026-11-01 9.2136 9.0293 9.3979
2026-11-02 9.2329 9.0482 9.4175
2026-11-03 9.2131 9.0288 9.3973