> Page 1: CUC/MVR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15.2634 14.9581 15.5687
2026-01-02 15.2715 14.9660 15.5769
2026-01-03 15.2633 14.9580 15.5686
2026-01-04 15.2633 14.9580 15.5686
2026-01-05 15.2714 14.9659 15.5768
2026-01-06 15.2632 14.9579 15.5685
2026-01-07 15.2713 14.9659 15.5767
2026-01-08 15.2660 14.9606 15.5713
2026-01-09 15.2666 14.9613 15.5720
2026-01-10 15.2585 14.9533 15.5637
2026-01-11 15.2585 14.9533 15.5637
2026-01-12 15.2666 14.9612 15.5719
2026-01-13 15.2584 14.9532 15.5636
2026-01-14 15.2665 14.9611 15.5718
2026-01-15 15.2583 14.9532 15.5635
2026-01-16 15.2664 14.9611 15.5717
2026-01-17 15.2602 14.9550 15.5654
2026-01-18 15.2682 14.9629 15.5736
2026-01-19 15.2710 14.9655 15.5764
2026-01-20 15.2628 14.9575 15.5681
2026-01-21 15.2547 14.9496 15.5597
2026-01-22 15.2627 14.9575 15.5680
2026-01-23 15.2546 14.9495 15.5597
2026-01-24 15.2626 14.9574 15.5679
2026-01-25 15.2707 14.9653 15.5761
2026-01-26 15.2625 14.9573 15.5678
2026-01-27 15.2706 14.9652 15.5760
2026-01-28 15.2684 14.9630 15.5738
2026-01-29 15.2698 14.9644 15.5752
2026-01-30 15.2632 14.9579 15.5685
2026-01-31 15.2713 14.9658 15.5767
2026 February
2026-02-01 15.2719 14.9664 15.5773
2026-02-02 15.2637 14.9584 15.5690
2026-02-03 15.2663 14.9610 15.5716
2026-02-04 15.2744 14.9689 15.5798
2026-02-05 15.2740 14.9685 15.5795
2026-02-06 15.2673 14.9619 15.5726
2026-02-07 15.2679 14.9626 15.5733
2026-02-08 15.2679 14.9626 15.5733
2026-02-09 15.2673 14.9619 15.5726
2026-02-10 15.2738 14.9684 15.5793
2026-02-11 15.2657 14.9604 15.5710
2026-02-12 15.2694 14.9640 15.5748
2026-02-13 15.2694 14.9640 15.5748
2026-02-14 15.2694 14.9640 15.5748
2026-02-15 15.2747 14.9692 15.5802
2026-02-16 15.2747 14.9692 15.5802
2026-02-17 15.2740 14.9686 15.5795
2026-02-18 15.2748 14.9693 15.5803
2026-02-19 15.2709 14.9655 15.5763
2026-02-20 15.2742 14.9687 15.5797
2026-02-21 15.2747 14.9692 15.5802
2026-02-22 15.2747 14.9692 15.5802
2026-02-23 15.2747 14.9692 15.5802
2026-02-24 15.2743 14.9688 15.5798
2026-02-25 15.2662 14.9609 15.5715
2026-02-26 15.2743 14.9688 15.5797
2026-02-27 15.2741 14.9686 15.5796
2026-02-28 15.2746 14.9691 15.5801
2026 March
2026-03-01 15.2679 14.9625 15.5732
2026-03-02 15.2679 14.9625 15.5732
2026-03-03 15.2653 14.9600 15.5706
2026-03-04 15.2580 14.9528 15.5631
2026-03-05 15.2660 14.9607 15.5714
2026-03-06 15.2660 14.9607 15.5713
2026-03-07 15.2740 14.9686 15.5795
2026-03-08 15.2745 14.9690 15.5800
2026-03-09 15.2745 14.9690 15.5800
2026-03-10 15.2744 14.9690 15.5799
2026-03-11 15.2743 14.9688 15.5797
2026-03-12 15.2739 14.9684 15.5794
2026-03-13 15.2736 14.9681 15.5790
2026-03-14 15.2742 14.9687 15.5797
2026-03-15 15.2745 14.9690 15.5800
2026-03-16 15.2745 14.9690 15.5800
2026-03-17 15.2744 14.9689 15.5799
2026-03-18 15.2741 14.9686 15.5795
2026-03-19 15.2741 14.9687 15.5796
2026-03-20 15.2741 14.9686 15.5796
2026-03-21 15.2744 14.9689 15.5798
2026-03-22 15.2745 14.9690 15.5800
2026-03-23 15.2745 14.9690 15.5800
2026-03-24 15.2741 14.9686 15.5796
2026-03-25 15.2741 14.9686 15.5796
2026-03-26 15.2740 14.9685 15.5795
2026-03-27 15.2658 14.9605 15.5712
2026-03-28 15.2659 14.9606 15.5712
2026-03-29 15.2659 14.9606 15.5712
2026-03-30 15.2659 14.9606 15.5712
2026-03-31 15.2659 14.9606 15.5712
2026 April
2026-04-01 15.2658 14.9605 15.5712
2026-04-02 15.2658 14.9605 15.5712
2026-04-03 15.2659 14.9606 15.5712
2026-04-04 15.2659 14.9606 15.5712
2026-04-05 15.2659 14.9606 15.5712
2026-04-06 15.2659 14.9606 15.5712
2026-04-07 15.2658 14.9605 15.5712
2026-04-08 15.2658 14.9605 15.5712
2026-04-09 15.2659 14.9605 15.5712
2026-04-10 15.2658 14.9605 15.5712
2026-04-11 15.2659 14.9606 15.5712
2026-04-12 15.2659 14.9606 15.5712
2026-04-13 15.2659 14.9606 15.5712
2026-04-14 15.2659 14.9606 15.5712
2026-04-15 15.2659 14.9606 15.5712
2026-04-16 15.2658 14.9605 15.5711
2026-04-17 15.2658 14.9605 15.5711
2026-04-18 15.2658 14.9605 15.5711
2026-04-19 15.2646 14.9593 15.5699
2026-04-20 15.2646 14.9593 15.5699
2026-04-21 15.2617 14.9565 15.5670
2026-04-22 15.2593 14.9541 15.5645
2026-04-23 15.2632 14.9579 15.5685
2026-04-24 15.2630 14.9578 15.5683
2026-04-25 15.2707 14.9653 15.5761
2026-04-26 15.2646 14.9593 15.5699
2026-04-27 15.2646 14.9593 15.5699
2026-04-28 15.2582 14.9530 15.5634
2026-04-29 15.2584 14.9532 15.5636
2026-04-30 15.2560 14.9509 15.5612
2026 May
2026-05-01 15.2592 14.9540 15.5644
2026-05-02 15.2646 14.9593 15.5699
2026-05-03 15.2646 14.9593 15.5699
2026-05-04 15.2606 14.9554 15.5658
2026-05-05 15.2643 14.9590 15.5696
2026-05-06 15.2562 14.9510 15.5613
2026-05-07 15.2642 14.9589 15.5695
2026-05-08 15.2694 14.9640 15.5748
2026-05-09 15.2682 14.9629 15.5736
2026-05-10 15.2682 14.9629 15.5736
2026-05-11 15.2601 14.9549 15.5653
2026-05-12 15.2681 14.9628 15.5735
2026-05-13 15.2676 14.9623 15.5730
2026-05-14 15.2653 14.9600 15.5706
2026-05-15 15.2705 14.9651 15.5759
2026-05-16 15.2718 14.9664 15.5773
2026-05-17 15.2718 14.9664 15.5773
2026-05-18 15.2637 14.9584 15.5689
2026-05-19 15.2717 14.9663 15.5772
2026-05-20 15.2659 14.9606 15.5712
2026-05-21 15.2626 14.9574 15.5679
2026-05-22 15.2631 14.9579 15.5684
2026-05-23 15.2687 14.9634 15.5741
2026-05-24 15.2687 14.9634 15.5741
2026-05-25 15.2713 14.9658 15.5767
2026-05-26 15.2648 14.9595 15.5701
2026-05-27 15.2593 14.9541 15.5645
2026-05-28 15.2674 14.9620 15.5727
2026-05-29 15.2642 14.9589 15.5694
2026-05-30 15.2651 14.9598 15.5704
2026-05-31 15.2651 14.9598 15.5704
2026 June
2026-06-01 15.2647 14.9594 15.5700
2026-06-02 15.2643 14.9590 15.5696
2026-06-03 15.2654 14.9601 15.5707
2026-06-04 15.2623 14.9570 15.5675
2026-06-05 15.2575 14.9524 15.5627
2026-06-06 15.2656 14.9603 15.5709
2026-06-07 15.2656 14.9603 15.5709
2026-06-08 15.2656 14.9603 15.5709
2026-06-09 15.2649 14.9596 15.5702
2026-06-10 15.2568 14.9516 15.5619
2026-06-11 15.2648 14.9595 15.5701
2026-06-12 15.2690 14.9636 15.5744
2026-06-13 15.2690 14.9636 15.5744
2026-06-14 15.2690 14.9636 15.5744
2026-06-15 15.2689 14.9635 15.5742
2026-06-16 15.2607 14.9555 15.5659
2026-06-17 15.2688 14.9634 15.5741
2026-06-18 15.2606 14.9554 15.5658
2026-06-19 15.2591 14.9539 15.5642
2026-06-20 15.2662 14.9608 15.5715
2026-06-21 15.2662 14.9608 15.5715
2026-06-22 15.2639 14.9586 15.5691
2026-06-23 15.2607 14.9555 15.5659
2026-06-24 15.2619 14.9566 15.5671
2026-06-25 15.2699 14.9645 15.5753
2026-06-26 15.2618 14.9566 15.5670
2026-06-27 15.2699 14.9645 15.5752
2026-06-28 15.2699 14.9645 15.5752
2026-06-29 15.2694 14.9640 15.5748
2026-06-30 15.2614 14.9562 15.5667
2026 July
2026-07-01 15.2691 14.9638 15.5745
2026-07-02 15.2693 14.9640 15.5747
2026-07-03 15.2646 14.9593 15.5698
2026-07-04 15.2564 14.9513 15.5615
2026-07-05 15.2564 14.9513 15.5615
2026-07-06 15.2555 14.9503 15.5606
2026-07-07 15.2473 14.9424 15.5523
2026-07-08 15.2554 14.9503 15.5605
2026-07-09 15.2472 14.9423 15.5522
2026-07-10 15.2553 14.9502 15.5604
2026-07-11 15.2471 14.9422 15.5521
2026-07-12 15.2471 14.9422 15.5521
2026-07-13 15.2392 14.9344 15.5439
2026-07-14 15.2472 14.9423 15.5522
2026-07-15 15.2497 14.9447 15.5547
2026-07-16 15.2472 14.9422 15.5521
2026-07-17 15.2390 14.9343 15.5438
2026-07-18 15.2471 14.9421 15.5520
2026-07-19 15.2471 14.9421 15.5520
2026-07-20 15.2469 14.9420 15.5518
2026-07-21 15.2388 14.9340 15.5435
2026-07-22 15.2468 14.9419 15.5518
2026-07-23 15.2397 14.9349 15.5445
2026-07-24 15.2476 14.9427 15.5526
2026-07-25 15.2408 14.9359 15.5456
2026-07-26 15.2408 14.9359 15.5456
2026-07-27 15.2413 14.9365 15.5461
2026-07-28 15.2474 14.9425 15.5524
2026-07-29 15.2393 14.9345 15.5441
2026-07-30 15.2473 14.9424 15.5523
2026-07-31 15.2449 14.9400 15.5498
2026 August
2026-08-01 15.2530 14.9479 15.5580
2026-08-02 15.2530 14.9479 15.5580
2026-08-03 15.2525 14.9474 15.5575
2026-08-04 15.2528 14.9478 15.5579
2026-08-05 15.2447 14.9398 15.5496
2026-08-06 15.2432 14.9383 15.5480
2026-08-07 15.2512 14.9462 15.5562
2026-08-08 15.2450 14.9401 15.5499
2026-08-09 15.2450 14.9401 15.5499
2026-08-10 15.2530 14.9480 15.5581
2026-08-11 15.2449 14.9400 15.5498
2026-08-12 15.2529 14.9479 15.5580
2026-08-13 15.2448 14.9399 15.5497
2026-08-14 15.2528 14.9478 15.5579
2026-08-15 15.2466 14.9416 15.5515
2026-08-16 15.2466 14.9416 15.5515
2026-08-17 15.2415 14.9367 15.5463
2026-08-18 15.2495 14.9445 15.5545
2026-08-19 15.2414 14.9366 15.5462
2026-08-20 15.2495 14.9445 15.5544
2026-08-21 15.2413 14.9365 15.5461
2026-08-22 15.2454 14.9405 15.5503
2026-08-23 15.2454 14.9405 15.5503
2026-08-24 15.2391 14.9343 15.5439
2026-08-25 15.2391 14.9343 15.5439
2026-08-26 15.2388 14.9340 15.5436
2026-08-27 15.2390 14.9343 15.5438
2026-08-28 15.2309 14.9263 15.5355
2026-08-29 15.2389 14.9342 15.5437
2026-08-30 15.2308 14.9262 15.5354
2026-08-31 15.2305 14.9259 15.5351
2026 September
2026-09-01 15.2354 14.9307 15.5401
2026-09-02 15.2354 14.9307 15.5401
2026-09-03 15.2401 14.9353 15.5449
2026-09-04 15.2319 14.9273 15.5366
2026-09-05 15.2319 14.9273 15.5366
2026-09-06 15.2318 14.9271 15.5364
2026-09-07 15.2398 14.9350 15.5446
2026-09-08 15.2317 14.9271 15.5363
2026-09-09 15.2317 14.9271 15.5363
2026-09-10 15.2397 14.9349 15.5445
2026-09-11 15.2400 14.9352 15.5448
2026-09-12 15.2397 14.9349 15.5445
2026-09-13 15.2316 14.9269 15.5362
2026-09-14 15.2396 14.9348 15.5444
2026-09-15 15.2315 14.9268 15.5361
2026-09-16 15.2395 14.9347 15.5443
2026-09-17 15.2397 14.9349 15.5445
2026-09-18 15.2315 14.9269 15.5362
2026-09-19 15.2396 14.9348 15.5444
2026-09-20 15.2345 14.9298 15.5392
2026-09-21 15.2345 14.9298 15.5392
2026-09-22 15.2345 14.9298 15.5392
2026-09-23 15.2345 14.9298 15.5392
2026-09-24 15.2397 14.9349 15.5445
2026-09-25 15.2391 14.9344 15.5439
2026-09-26 15.2396 14.9349 15.5444
2026-09-27 15.2315 14.9269 15.5361
2026-09-28 15.2396 14.9348 15.5443
2026-09-29 15.2390 14.9342 15.5438
2026-09-30 15.2396 14.9348 15.5444
2026 October
2026-10-01 15.2391 14.9343 15.5438
2026-10-02 15.2318 14.9272 15.5364
2026-10-03 15.2392 14.9344 15.5440
2026-10-04 15.2311 14.9264 15.5357
2026-10-05 15.2391 14.9343 15.5439
2026-10-06 15.2331 14.9284 15.5378
2026-10-07 15.2308 14.9262 15.5355
2026-10-08 15.2233 14.9188 15.5278
2026-10-09 15.2314 14.9267 15.5360
2026-10-10 15.2342 14.9295 15.5388
2026-10-11 15.2260 14.9215 15.5306
2026-10-12 15.2341 14.9294 15.5388
2026-10-13 15.2259 14.9214 15.5305
2026-10-14 15.2178 14.9135 15.5222
2026-10-15 15.2259 14.9213 15.5304
2026-10-16 15.2295 14.9250 15.5341
2026-10-17 15.2214 14.9170 15.5258
2026-10-18 15.2214 14.9170 15.5258
2026-10-19 15.2295 14.9249 15.5340
2026-10-20 15.2213 14.9169 15.5258
2026-10-21 15.2132 14.9089 15.5175
2026-10-22 15.2052 14.9011 15.5093
2026-10-23 15.2133 14.9090 15.5175
2026-10-24 15.2051 14.9010 15.5092
2026-10-25 15.2051 14.9010 15.5092
2026-10-26 15.2132 14.9089 15.5174
2026-10-27 15.2051 14.9010 15.5092
2026-10-28 15.2131 14.9088 15.5174
2026-10-29 15.2078 14.9036 15.5119
2026-10-30 15.2085 14.9043 15.5126
2026-10-31 15.2004 14.8963 15.5044
2026 November
2026-11-01 15.2004 14.8963 15.5044
2026-11-02 15.2084 14.9042 15.5126
2026-11-03 15.2003 14.8963 15.5043